Avita Medical, Inc RCEL

Open calendar →

Avita Medical, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.6100 · FX 1 USD = 1.288650 SGD · about SGD 5.9407 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.80 → 4.61 · -20.5%
6.7605.0153.270 1 2 3,4 5 6 7 8,9 10 11 12,13 14 15 16 17 18,19 20 21,22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.6400 4.6900 4.4500 4.6100 81,700
4.7800 5.0300 4.5500 4.6100 186,200
5.0600 5.2200 4.7900 4.9400 307,900
5.1400 5.2900 5.0500 5.0900 166,200
5.1500 5.3800 5.0100 5.1400 371,300
Weekend
Weekend
4.9700 5.1200 4.7200 5.1000 293,700
4.7000 5.7500 4.6900 4.9800 892,700
4.0500 4.7400 4.0200 4.7300 412,500
3.9600 4.1300 3.9300 4.0200 142,700
4.1000 4.1200 3.8300 3.9500 241,300
Weekend
Weekend
4.4000 4.4000 4.0500 4.0600 302,700
4.6900 4.8000 4.3100 4.4100 280,900
4.9800 4.9900 4.6500 4.6500 166,100
5.2000 5.2000 4.9600 5.0000 243,500
4.9600 5.2300 4.8000 5.1900 385,900
Weekend
Weekend
No trading
4.6100 5.1000 4.5900 5.0600 615,500
4.1600 4.8500 4.1500 4.6700 611,900
4.2500 4.2500 4.0100 4.1300 145,600
3.9500 4.2800 3.9100 4.2500 341,000
Weekend
Weekend
3.8500 4.0200 3.7800 3.9700 1,442,600
3.9600 4.0400 3.7300 3.9200 576,200
3.9400 4.0400 3.8500 3.9500 412,700
3.9900 4.0600 3.7700 3.9200 432,500
3.9800 4.1600 3.9300 4.0300 213,700
Weekend
Weekend
No trading
4.0100 4.0800 3.9200 4.0100 224,400
3.9200 4.1400 3.8600 3.9400 272,600
3.9000 3.9600 3.8200 3.9200 186,300
3.9500 4.1200 3.9100 3.9300 242,900
Weekend
Weekend
3.9800 4.0500 3.8600 3.9100 258,700
4.1500 4.1500 3.9700 3.9700 158,700
4.1300 4.2500 4.0600 4.1200 225,400
4.1600 4.2100 3.9500 4.1200 201,300
4.2700 4.3100 4.1300 4.1600 159,500
22 · 8-K Next filing day · accepted 05 Jun, 19:25 ET 8-K ↗ 21 · 424B5 Next filing day · accepted 05 Jun, 19:24 ET 424B5 ↗
Weekend
Weekend
4.3200 4.4200 4.1300 4.1800 297,700
4.2000 4.5500 4.1500 4.3600 339,800
20 · 8-K Next filing day · accepted 03 Jun, 19:19 ET 8-K ↗
4.1200 4.1900 4.0000 4.1600 243,300
4.3400 4.3600 4.1400 4.1900 272,400
4.2600 4.4300 4.1200 4.3800 253,900
Weekend
Weekend
4.3400 4.5000 4.2300 4.3300 162,500
4.2000 4.4900 4.1500 4.3900 228,300
4.2400 4.2900 4.1300 4.2000 141,100
4.5800 4.6700 4.1700 4.2500 320,000
No trading
Weekend
Weekend
4.6100 4.8500 4.4000 4.5800 184,200
4.2300 4.5400 4.2300 4.4800 190,400
4.2700 4.4000 4.1000 4.3200 187,200
4.1200 4.3300 3.9200 4.2000 186,700
4.5200 4.5200 4.0400 4.1900 352,500
Weekend
Weekend
4.6600 5.5900 4.5100 4.5600 1,218,300
19 · 10-Q After-hours · 16:20 ET 10-Q ↗ 18 · 8-K After-hours · 16:10 ET 8-K ↗
4.2800 4.5200 4.1400 4.3600 314,500
4.3000 4.6000 4.2000 4.2600 210,300
4.3000 4.6400 4.2700 4.3800 237,600
4.1300 4.4700 4.1100 4.3700 433,700
Weekend
Weekend
4.2200 4.2200 4.0100 4.1100 214,900
4.3700 4.4700 4.1400 4.1800 202,800
4.2800 4.4800 4.2800 4.4200 207,600
4.3200 4.3600 4.1800 4.2400 111,100
4.4300 4.5700 4.2700 4.2800 235,000
Weekend
Weekend
17 · 8-K After-hours · 16:54 ET 8-K ↗
4.3200 4.4500 4.2800 4.4400 147,600
4.2600 4.4500 4.2600 4.3200 126,200
4.2700 4.2700 4.1100 4.2300 141,200
4.5000 4.5900 4.2700 4.3300 160,400
4.4700 4.7000 4.3600 4.5600 148,800
Weekend
Weekend
4.3500 4.4800 4.1500 4.4600 136,400
4.6700 4.6700 4.3100 4.3300 210,100
16 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
4.8800 4.8800 4.6200 4.6700 190,900
5.0400 5.1700 4.7300 4.7700 205,500
5.0600 5.3400 4.8200 5.0000 181,100
Weekend
Weekend
5.1500 5.2600 5.0100 5.1400 197,800
5.1700 5.3500 4.8600 4.9900 152,300
5.5700 5.6500 5.1000 5.1600 220,600
4.8900 5.8500 4.8000 5.6000 596,800
4.9200 4.9500 4.6800 4.9100 237,300
Weekend
Weekend
4.6000 5.0400 4.6000 5.0100 291,700
4.1300 4.5600 4.1000 4.5400 454,600
15 · PRE 14A After-hours · 16:30 ET PRE 14A ↗
4.0800 4.1500 3.9600 4.1000 249,500
3.8700 3.9900 3.8100 3.8700 229,100
3.7600 4.0200 3.7600 3.9000 266,300
Weekend
Weekend
No trading
3.6600 3.7900 3.6400 3.7100 91,100
3.7300 3.9000 3.7300 3.7700 80,300
14 · S-3 After-hours · 16:54 ET S-3 ↗
3.7300 3.9000 3.6900 3.7000 164,500
3.8000 3.8000 3.6100 3.6300 267,300
Weekend
Weekend
3.8500 3.8600 3.5300 3.8200 399,400
3.9500 4.0800 3.8500 3.8600 72,000
3.9500 4.0700 3.8900 3.9900 165,900
3.8300 3.8900 3.6700 3.8400 232,100
4.0000 4.2100 3.9300 3.9500 126,900
Weekend
Weekend
4.0400 4.0500 3.8500 3.9500 296,100
4.2500 4.2500 3.8600 4.0300 349,100
4.4100 4.4100 4.1200 4.1900 277,400
4.7000 4.7100 4.4100 4.4700 114,900
4.5000 4.7800 4.5000 4.6200 165,200
Weekend
Weekend
4.6100 4.7300 4.2900 4.4000 208,700
4.7000 4.7600 4.5200 4.5800 147,500
4.8600 4.9900 4.7200 4.8000 85,800
4.9800 5.1300 4.8600 4.9000 132,300
4.6800 5.0500 4.6400 4.9600 166,100
Weekend
Weekend
4.7000 4.8800 4.6700 4.7500 137,800
5.0400 5.0400 4.7500 4.7800 159,800
4.8300 5.0600 4.7500 4.9600 213,300
5.1200 5.1200 4.7600 4.8100 287,100
4.9200 5.4800 4.9000 5.2700 261,900
Weekend
Weekend
5.0000 5.1800 4.9800 5.0300 197,400
4.9300 5.1900 4.8500 5.1100 338,800
5.1600 5.2500 4.9900 5.0000 262,000
4.8500 5.9200 4.8400 5.3900 738,700
4.7900 5.0600 4.6400 4.8500 316,100
Weekend
Weekend
4.3700 4.8100 4.2500 4.7900 313,700
4.2800 4.4200 4.0200 4.3800 160,600
4.2900 4.3200 4.1600 4.3100 128,200
4.1500 4.3100 4.0600 4.3100 178,900
No trading
Weekend
Weekend
3.6600 4.4300 3.5200 4.1600 362,400
13 · 10-K After-hours · 17:20 ET 10-K ↗ 12 · 8-K After-hours · 16:15 ET 8-K ↗
3.8400 3.9600 3.6700 3.7200 223,000
4.0200 4.0200 3.7800 3.8400 105,500
4.1000 4.2200 4.0000 4.0000 169,900
3.9500 4.0800 3.7600 4.0500 157,900
Weekend
Weekend
3.9700 4.0200 3.8000 3.9000 316,100
4.0200 4.0600 3.8700 3.9300 125,700
4.3100 4.3100 3.9900 4.0800 192,700
4.2400 4.3200 4.0100 4.3000 436,500
4.3500 4.4900 4.1600 4.2400 263,400
Weekend
Weekend
4.2900 4.5600 4.2500 4.4100 186,500
4.3800 4.4200 4.2100 4.3600 155,100
4.5300 4.5400 4.4000 4.4400 125,000
4.4800 4.5700 4.3200 4.5700 149,900
4.4500 4.5400 4.3500 4.5300 170,000
Weekend
Weekend
4.1800 4.5600 4.1600 4.4400 323,000
3.8900 4.1900 3.8200 4.1300 248,000
3.7700 3.8900 3.7400 3.8900 123,500
3.9000 3.9000 3.6600 3.7700 255,800
No trading
Weekend
Weekend
3.4700 3.9400 3.4700 3.9000 318,000
3.5000 3.5900 3.3900 3.4600 125,600
3.4900 3.5900 3.3300 3.5200 344,000
3.4000 3.4000 3.2400 3.3000 206,100
11 · 8-K Pre-market · 08:30 ET 8-K ↗
3.4500 3.5700 3.3800 3.4200 445,700
Weekend
Weekend
3.3000 3.4100 3.2700 3.4000 197,300
3.2900 3.3700 3.2300 3.2800 277,700
3.4300 3.4400 3.2200 3.2900 238,000
3.4200 3.4700 3.3200 3.4200 215,000
10 · 8-K After-hours · 16:10 ET 8-K ↗
3.5200 3.6000 3.4200 3.4700 232,200
Weekend
Weekend
3.4900 3.6100 3.3600 3.4700 174,000
No trading
3.4500 3.5100 3.4100 3.4500 108,900
3.4100 3.4900 3.4000 3.4500 176,800
3.4100 3.5400 3.3000 3.4400 239,200
Weekend
Weekend
3.5200 3.5600 3.4100 3.4400 219,000
No trading
3.3700 3.6500 3.3700 3.5200 240,700
3.4300 3.5600 3.4000 3.4400 144,100
3.4300 3.6100 3.4100 3.4300 208,500
Weekend
Weekend
3.4100 3.5200 3.4000 3.4600 367,300
3.2700 3.4900 3.2700 3.3600 144,300
3.3200 3.4600 3.2700 3.2700 233,000
3.4000 3.4200 3.2500 3.3300 280,900
3.5000 3.5100 3.3800 3.4000 167,300
Weekend
Weekend
3.4800 3.5700 3.4400 3.4600 146,400
3.5000 3.5800 3.4300 3.5300 122,100
3.5500 3.5600 3.3600 3.5000 190,200
3.4500 3.5300 3.3300 3.5300 217,300
3.5500 3.6200 3.4100 3.4500 185,300
Weekend
Weekend
3.5300 3.6800 3.4800 3.5000 180,500
3.5000 3.6300 3.5000 3.5500 102,900
3.5800 3.5800 3.4200 3.5100 240,300
3.6000 3.7500 3.5500 3.6000 159,100
3.7000 3.7900 3.5600 3.5900 324,900
Weekend
Weekend
3.9000 3.9000 3.6700 3.7000 158,900
No trading
3.7500 3.9300 3.7500 3.9100 161,300
3.7800 3.8600 3.7000 3.7500 173,100
3.7600 3.8400 3.6400 3.7500 292,800
Weekend
Weekend
3.7800 3.9100 3.7200 3.7900 272,900
4.0900 4.0900 3.8400 3.8400 305,400
3.9300 4.0800 3.8200 3.9500 129,700
3.9000 4.0400 3.8000 3.9500 285,500
3.7400 4.0100 3.6600 3.8600 183,800
Weekend
Weekend
3.6000 3.8100 3.5100 3.7500 125,700
3.7800 3.8200 3.6600 3.7400 250,100
3.9200 3.9200 3.7300 3.7800 184,600
3.9300 4.0300 3.7800 3.9600 127,200
3.8100 4.0300 3.7400 3.9700 166,800
Weekend
Weekend
3.3700 3.8000 3.3500 3.7700 260,100
9 · 10-Q After-hours · 16:18 ET 10-Q ↗ 8 · 8-K After-hours · 16:12 ET 8-K ↗
3.5000 3.5300 3.3600 3.4000 195,600
3.6300 3.6900 3.3700 3.5000 196,900
3.6800 3.9100 3.6000 3.6200 131,100
3.8500 3.8500 3.6800 3.7800 108,000
Weekend
Weekend
3.6700 4.0200 3.6700 3.8700 378,600
3.7400 3.7800 3.6400 3.6700 105,000
3.6800 3.8400 3.6400 3.6900 173,200
3.7800 3.8500 3.6500 3.6600 147,600
3.9500 3.9500 3.7700 3.7900 316,900
Weekend
Weekend
4.0900 4.1500 3.9100 3.9700 161,000
4.0000 4.1400 4.0000 4.0200 115,100
4.0600 4.2000 3.8800 3.9600 214,700
4.1100 4.2500 4.0200 4.1200 266,400
4.0400 4.1700 3.9500 4.0100 387,400
Weekend
Weekend
4.3000 4.5500 3.8400 3.9900 1,617,700
7 · 8-K Next filing day · accepted 16 Oct, 19:37 ET 8-K ↗
5.2800 5.4300 5.1900 5.3800 250,300
5.2400 5.3700 5.1900 5.3300 60,100
5.1500 5.3100 5.1400 5.2700 89,600
5.2300 5.3300 5.1600 5.2300 85,700
Weekend
Weekend
5.5100 5.5100 5.0200 5.1400 274,300
5.5100 5.6100 5.4500 5.5300 141,500
5.4200 5.6000 5.4000 5.5100 144,100
5.4300 5.5700 5.4100 5.4700 144,100
5.5000 5.6200 5.4000 5.5200 96,900
Weekend
Weekend
5.5000 5.6600 5.4600 5.5400 131,300
5.2700 5.4900 5.1300 5.4700 141,300
5.1000 5.2800 5.0600 5.2500 152,200
5.3100 5.4000 5.0300 5.1100 240,000
5.2600 5.6100 5.2600 5.3700 256,000
Weekend
Weekend
5.2300 5.3300 5.1500 5.2000 123,100
5.1800 5.3400 5.1100 5.3300 117,100
5.4700 5.7200 5.2500 5.2500 159,400
5.8400 5.9500 5.4000 5.4500 465,400
5.4600 5.9800 5.3000 5.9200 282,000
Weekend
Weekend
5.6100 5.8300 5.4000 5.4700 1,962,400
5.8900 6.0300 5.5400 5.5400 333,600
6.0800 6.1400 5.8000 5.8400 389,300
6.2000 6.5000 5.8700 6.2500 970,000
5.5100 7.1200 5.5100 6.7600 19,595,600
Weekend
Weekend
4.3500 4.5900 4.2800 4.5600 293,300
4.1800 4.4100 4.1800 4.3800 290,400
4.2100 4.2300 4.1200 4.1700 154,500
4.2500 4.4400 4.1400 4.1900 120,700
4.3100 4.3200 4.1400 4.2100 320,300
Weekend
Weekend
4.3000 4.4300 4.2100 4.2600 259,700
4.2700 4.3100 4.1600 4.2900 228,700
4.2600 4.4300 4.2200 4.2900 152,300
4.3400 4.5200 4.2700 4.2900 236,100
No trading
Weekend
Weekend
4.5100 4.6300 4.2800 4.3400 146,600
4.5300 4.5800 4.2800 4.3800 223,100
4.5900 4.6800 4.5000 4.5300 133,800
4.7000 4.7800 4.4600 4.5600 251,000
4.8500 5.0000 4.5800 4.6500 310,200
Weekend
Weekend
4.7600 4.9600 4.7100 4.8800 226,400
4.6900 4.7800 4.6600 4.7500 253,000
4.8200 4.8200 4.5800 4.6900 238,800
5.4100 5.4100 4.7800 4.8700 782,300
6 · 8-K After-hours · 17:16 ET 8-K ↗
5.5200 5.5900 5.2200 5.5500 569,100
Weekend
Weekend
5.7800 5.8500 5.5600 5.6300 545,600
5.6700 6.0000 5.5300 5.8000 423,900
5.6300 5.9000 5.6300 5.7600 505,400
4.5900 5.5500 4.5500 5.5200 793,700
5 · 8-K Pre-market · 08:20 ET 8-K ↗
4.4300 4.9000 4.3200 4.8100 851,900
Weekend
Weekend
3.7300 4.2600 3.6000 4.2500 1,727,400
4 · 424B5 Pre-market · 08:36 ET 424B5 ↗ 3 · 10-Q Next filing day · accepted 07 Aug, 19:09 ET 10-Q ↗ 2 · 8-K After-hours · 16:31 ET 8-K ↗
5.4200 5.6400 5.2900 5.3800 488,800
1 · 8-K After-hours · 16:10 ET 8-K ↗
5.3100 5.3900 5.2200 5.3600 216,600
5.2900 5.3800 5.2000 5.2800 112,000
5.3100 5.3700 5.1800 5.3500 198,000
Weekend
Weekend
5.2900 5.4600 5.0600 5.1600 321,000
5.3300 5.4000 5.2200 5.3000 194,300
5.7500 5.8000 5.2600 5.3600 253,600
5.8900 6.1500 5.6700 5.7500 269,000
5.8100 5.8800 5.5900 5.8000 278,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Jun, 19:25 ET Summarise
21 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 05 Jun, 19:24 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 03 Jun, 19:19 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 16 Oct, 19:37 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 Aug, 19:09 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise