Avita Medical, Inc RCEL

Open calendar →

Avita Medical, Inc. - Common Stock · Company · Nasdaq · Healthcare / Medical Devices

Paper trade (simulated — no real money)

Fill: USD 15.5100 · FX 1 USD = 1.277900 SGD · about SGD 19.8202 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.97 → 15.51 · 290.7%
15.5109.3903.270 1,2 3 4 5,6 7 8 9 10 11,12 13 14,15 16,17,18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
15.3700 15.6150 14.2800 15.5100 401,397
15.1600 15.6800 15.0000 15.4200 652,100
13.9500 15.6400 13.9500 15.2900 844,300
13.2900 14.0800 13.2900 13.8000 421,900
13.0100 13.4400 12.7000 13.1400 267,100
Weekend
Weekend
13.3700 13.4900 12.9500 13.0400 318,300
13.0200 13.5800 12.8900 13.4100 388,500
13.1600 13.2800 12.8000 13.1000 524,500
13.4100 13.7000 13.1500 13.3600 294,500
13.3200 13.7300 12.9100 13.3700 319,300
Weekend
Weekend
13.4900 13.7100 13.0000 13.2100 280,500
12.8700 13.4000 12.5300 13.3300 347,200
12.8200 13.3100 12.5900 13.0500 262,500
13.3800 13.5000 12.3900 12.9900 408,700
12.6400 13.4800 12.5300 13.2500 418,500
Weekend
Weekend
12.0700 12.7600 12.0200 12.7200 391,200
11.7700 12.4000 11.7300 12.0100 496,500
11.9000 12.1200 11.6000 11.7300 249,700
11.7300 12.1100 11.6300 11.9600 253,500
11.6300 11.7600 11.3400 11.6700 208,100
Weekend
Weekend
11.6400 12.2300 11.5600 11.8400 341,400
10.9500 11.7600 10.9100 11.5800 420,500
11.4900 11.6800 10.8700 10.9500 237,300
10.8600 11.8100 10.7100 11.4900 525,400
11.0400 11.0400 10.6100 10.8400 194,700
Weekend
Weekend
11.1500 11.2000 10.7200 11.0200 359,100
10.6500 11.2500 10.5300 11.2200 368,700
10.1500 10.6700 10.0900 10.4500 311,300
10.1100 10.3000 9.9000 10.2100 181,700
9.8700 10.4600 9.7600 10.1900 333,400
Weekend
Weekend
10.0500 10.0600 9.6000 9.8800 225,200
10.0000 10.3400 9.8000 9.8600 245,400
10.3200 10.5000 10.1100 10.1600 154,300
11.2300 11.2300 10.3300 10.4100 312,000
No trading
Weekend
Weekend
10.9900 11.3900 10.8000 11.2000 301,600
10.9000 11.2000 10.7000 10.9400 319,400
10.1000 10.8700 10.0700 10.7600 542,400
10.0200 10.2900 9.9700 10.0700 142,600
10.2600 10.2900 9.8400 10.1000 182,300
Weekend
Weekend
10.4800 10.6500 10.1500 10.3500 203,900
10.4100 10.5300 10.1400 10.3200 254,200
10.5300 10.7100 10.1400 10.5900 287,700
10.0400 10.7700 9.9300 10.5000 452,200
10.0900 10.2200 9.6600 9.9100 222,300
Weekend
Weekend
10.3000 10.3900 9.9200 10.0600 301,300
10.1500 10.3400 9.8900 10.0900 413,500
9.8300 10.4200 9.2500 10.3400 789,200
7.9400 10.2000 7.7200 9.8500 1,426,700
7.9100 8.1500 7.7400 7.9000 193,900
Weekend
Weekend
8.0100 8.1700 7.6600 7.8500 270,900
8.0800 8.5500 7.9400 8.0100 404,000
8.0400 8.2500 7.7700 8.1200 592,400
19 · 8-K After-hours · 16:30 ET 8-K ↗
7.7300 8.3500 7.5200 8.2000 825,700
7.9000 8.3500 7.3900 7.6000 963,100
Weekend
Weekend
6.0100 8.0700 5.9900 7.7700 7,275,000
18 · 8-K/A After-hours · 16:25 ET 8-K/A ↗ 17 · 10-Q After-hours · 16:20 ET 10-Q ↗ 16 · 8-K After-hours · 16:10 ET 8-K ↗
4.5400 4.8400 4.4800 4.7500 397,900
4.6700 4.6700 4.3400 4.4700 170,400
4.6400 4.7900 4.6300 4.6300 121,900
4.5000 4.7000 4.4900 4.6200 97,300
Weekend
Weekend
4.4400 4.5700 4.2400 4.4000 121,100
4.4200 4.5900 4.4000 4.4900 95,200
4.6100 4.6800 4.3700 4.4400 92,900
4.8100 4.8300 4.5200 4.6100 101,000
4.6400 4.8700 4.6000 4.7500 128,200
Weekend
Weekend
4.6400 4.6900 4.4500 4.6100 81,700
4.7800 5.0300 4.5500 4.6100 186,200
5.0600 5.2200 4.7900 4.9400 307,900
5.1400 5.2900 5.0500 5.0900 166,200
5.1500 5.3800 5.0100 5.1400 371,300
Weekend
Weekend
4.9700 5.1200 4.7200 5.1000 293,700
4.7000 5.7500 4.6900 4.9800 892,700
4.0500 4.7400 4.0200 4.7300 412,500
3.9600 4.1300 3.9300 4.0200 142,700
4.1000 4.1200 3.8300 3.9500 241,300
Weekend
Weekend
4.4000 4.4000 4.0500 4.0600 302,700
4.6900 4.8000 4.3100 4.4100 280,900
4.9800 4.9900 4.6500 4.6500 166,100
5.2000 5.2000 4.9600 5.0000 243,500
4.9600 5.2300 4.8000 5.1900 385,900
Weekend
Weekend
No trading
4.6100 5.1000 4.5900 5.0600 615,500
4.1600 4.8500 4.1500 4.6700 611,900
4.2500 4.2500 4.0100 4.1300 145,600
3.9500 4.2800 3.9100 4.2500 341,000
Weekend
Weekend
3.8500 4.0200 3.7800 3.9700 1,442,600
3.9600 4.0400 3.7300 3.9200 576,200
3.9400 4.0400 3.8500 3.9500 412,700
3.9900 4.0600 3.7700 3.9200 432,500
3.9800 4.1600 3.9300 4.0300 213,700
Weekend
Weekend
No trading
4.0100 4.0800 3.9200 4.0100 224,400
3.9200 4.1400 3.8600 3.9400 272,600
3.9000 3.9600 3.8200 3.9200 186,300
3.9500 4.1200 3.9100 3.9300 242,900
Weekend
Weekend
3.9800 4.0500 3.8600 3.9100 258,700
4.1500 4.1500 3.9700 3.9700 158,700
4.1300 4.2500 4.0600 4.1200 225,400
4.1600 4.2100 3.9500 4.1200 201,300
4.2700 4.3100 4.1300 4.1600 159,500
15 · 8-K Next filing day · accepted 05 Jun, 19:25 ET 8-K ↗ 14 · 424B5 Next filing day · accepted 05 Jun, 19:24 ET 424B5 ↗
Weekend
Weekend
4.3200 4.4200 4.1300 4.1800 297,700
4.2000 4.5500 4.1500 4.3600 339,800
13 · 8-K Next filing day · accepted 03 Jun, 19:19 ET 8-K ↗
4.1200 4.1900 4.0000 4.1600 243,300
4.3400 4.3600 4.1400 4.1900 272,400
4.2600 4.4300 4.1200 4.3800 253,900
Weekend
Weekend
4.3400 4.5000 4.2300 4.3300 162,500
4.2000 4.4900 4.1500 4.3900 228,300
4.2400 4.2900 4.1300 4.2000 141,100
4.5800 4.6700 4.1700 4.2500 320,000
No trading
Weekend
Weekend
4.6100 4.8500 4.4000 4.5800 184,200
4.2300 4.5400 4.2300 4.4800 190,400
4.2700 4.4000 4.1000 4.3200 187,200
4.1200 4.3300 3.9200 4.2000 186,700
4.5200 4.5200 4.0400 4.1900 352,500
Weekend
Weekend
4.6600 5.5900 4.5100 4.5600 1,218,300
12 · 10-Q After-hours · 16:20 ET 10-Q ↗ 11 · 8-K After-hours · 16:10 ET 8-K ↗
4.2800 4.5200 4.1400 4.3600 314,500
4.3000 4.6000 4.2000 4.2600 210,300
4.3000 4.6400 4.2700 4.3800 237,600
4.1300 4.4700 4.1100 4.3700 433,700
Weekend
Weekend
4.2200 4.2200 4.0100 4.1100 214,900
4.3700 4.4700 4.1400 4.1800 202,800
4.2800 4.4800 4.2800 4.4200 207,600
4.3200 4.3600 4.1800 4.2400 111,100
4.4300 4.5700 4.2700 4.2800 235,000
Weekend
Weekend
10 · 8-K After-hours · 16:54 ET 8-K ↗
4.3200 4.4500 4.2800 4.4400 147,600
4.2600 4.4500 4.2600 4.3200 126,200
4.2700 4.2700 4.1100 4.2300 141,200
4.5000 4.5900 4.2700 4.3300 160,400
4.4700 4.7000 4.3600 4.5600 148,800
Weekend
Weekend
4.3500 4.4800 4.1500 4.4600 136,400
4.6700 4.6700 4.3100 4.3300 210,100
9 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
4.8800 4.8800 4.6200 4.6700 190,900
5.0400 5.1700 4.7300 4.7700 205,500
5.0600 5.3400 4.8200 5.0000 181,100
Weekend
Weekend
5.1500 5.2600 5.0100 5.1400 197,800
5.1700 5.3500 4.8600 4.9900 152,300
5.5700 5.6500 5.1000 5.1600 220,600
4.8900 5.8500 4.8000 5.6000 596,800
4.9200 4.9500 4.6800 4.9100 237,300
Weekend
Weekend
4.6000 5.0400 4.6000 5.0100 291,700
4.1300 4.5600 4.1000 4.5400 454,600
8 · PRE 14A After-hours · 16:30 ET PRE 14A ↗
4.0800 4.1500 3.9600 4.1000 249,500
3.8700 3.9900 3.8100 3.8700 229,100
3.7600 4.0200 3.7600 3.9000 266,300
Weekend
Weekend
No trading
3.6600 3.7900 3.6400 3.7100 91,100
3.7300 3.9000 3.7300 3.7700 80,300
7 · S-3 After-hours · 16:54 ET S-3 ↗
3.7300 3.9000 3.6900 3.7000 164,500
3.8000 3.8000 3.6100 3.6300 267,300
Weekend
Weekend
3.8500 3.8600 3.5300 3.8200 399,400
3.9500 4.0800 3.8500 3.8600 72,000
3.9500 4.0700 3.8900 3.9900 165,900
3.8300 3.8900 3.6700 3.8400 232,100
4.0000 4.2100 3.9300 3.9500 126,900
Weekend
Weekend
4.0400 4.0500 3.8500 3.9500 296,100
4.2500 4.2500 3.8600 4.0300 349,100
4.4100 4.4100 4.1200 4.1900 277,400
4.7000 4.7100 4.4100 4.4700 114,900
4.5000 4.7800 4.5000 4.6200 165,200
Weekend
Weekend
4.6100 4.7300 4.2900 4.4000 208,700
4.7000 4.7600 4.5200 4.5800 147,500
4.8600 4.9900 4.7200 4.8000 85,800
4.9800 5.1300 4.8600 4.9000 132,300
4.6800 5.0500 4.6400 4.9600 166,100
Weekend
Weekend
4.7000 4.8800 4.6700 4.7500 137,800
5.0400 5.0400 4.7500 4.7800 159,800
4.8300 5.0600 4.7500 4.9600 213,300
5.1200 5.1200 4.7600 4.8100 287,100
4.9200 5.4800 4.9000 5.2700 261,900
Weekend
Weekend
5.0000 5.1800 4.9800 5.0300 197,400
4.9300 5.1900 4.8500 5.1100 338,800
5.1600 5.2500 4.9900 5.0000 262,000
4.8500 5.9200 4.8400 5.3900 738,700
4.7900 5.0600 4.6400 4.8500 316,100
Weekend
Weekend
4.3700 4.8100 4.2500 4.7900 313,700
4.2800 4.4200 4.0200 4.3800 160,600
4.2900 4.3200 4.1600 4.3100 128,200
4.1500 4.3100 4.0600 4.3100 178,900
No trading
Weekend
Weekend
3.6600 4.4300 3.5200 4.1600 362,400
6 · 10-K After-hours · 17:20 ET 10-K ↗ 5 · 8-K After-hours · 16:15 ET 8-K ↗
3.8400 3.9600 3.6700 3.7200 223,000
4.0200 4.0200 3.7800 3.8400 105,500
4.1000 4.2200 4.0000 4.0000 169,900
3.9500 4.0800 3.7600 4.0500 157,900
Weekend
Weekend
3.9700 4.0200 3.8000 3.9000 316,100
4.0200 4.0600 3.8700 3.9300 125,700
4.3100 4.3100 3.9900 4.0800 192,700
4.2400 4.3200 4.0100 4.3000 436,500
4.3500 4.4900 4.1600 4.2400 263,400
Weekend
Weekend
4.2900 4.5600 4.2500 4.4100 186,500
4.3800 4.4200 4.2100 4.3600 155,100
4.5300 4.5400 4.4000 4.4400 125,000
4.4800 4.5700 4.3200 4.5700 149,900
4.4500 4.5400 4.3500 4.5300 170,000
Weekend
Weekend
4.1800 4.5600 4.1600 4.4400 323,000
3.8900 4.1900 3.8200 4.1300 248,000
3.7700 3.8900 3.7400 3.8900 123,500
3.9000 3.9000 3.6600 3.7700 255,800
No trading
Weekend
Weekend
3.4700 3.9400 3.4700 3.9000 318,000
3.5000 3.5900 3.3900 3.4600 125,600
3.4900 3.5900 3.3300 3.5200 344,000
3.4000 3.4000 3.2400 3.3000 206,100
4 · 8-K Pre-market · 08:30 ET 8-K ↗
3.4500 3.5700 3.3800 3.4200 445,700
Weekend
Weekend
3.3000 3.4100 3.2700 3.4000 197,300
3.2900 3.3700 3.2300 3.2800 277,700
3.4300 3.4400 3.2200 3.2900 238,000
3.4200 3.4700 3.3200 3.4200 215,000
3 · 8-K After-hours · 16:10 ET 8-K ↗
3.5200 3.6000 3.4200 3.4700 232,200
Weekend
Weekend
3.4900 3.6100 3.3600 3.4700 174,000
No trading
3.4500 3.5100 3.4100 3.4500 108,900
3.4100 3.4900 3.4000 3.4500 176,800
3.4100 3.5400 3.3000 3.4400 239,200
Weekend
Weekend
3.5200 3.5600 3.4100 3.4400 219,000
No trading
3.3700 3.6500 3.3700 3.5200 240,700
3.4300 3.5600 3.4000 3.4400 144,100
3.4300 3.6100 3.4100 3.4300 208,500
Weekend
Weekend
3.4100 3.5200 3.4000 3.4600 367,300
3.2700 3.4900 3.2700 3.3600 144,300
3.3200 3.4600 3.2700 3.2700 233,000
3.4000 3.4200 3.2500 3.3300 280,900
3.5000 3.5100 3.3800 3.4000 167,300
Weekend
Weekend
3.4800 3.5700 3.4400 3.4600 146,400
3.5000 3.5800 3.4300 3.5300 122,100
3.5500 3.5600 3.3600 3.5000 190,200
3.4500 3.5300 3.3300 3.5300 217,300
3.5500 3.6200 3.4100 3.4500 185,300
Weekend
Weekend
3.5300 3.6800 3.4800 3.5000 180,500
3.5000 3.6300 3.5000 3.5500 102,900
3.5800 3.5800 3.4200 3.5100 240,300
3.6000 3.7500 3.5500 3.6000 159,100
3.7000 3.7900 3.5600 3.5900 324,900
Weekend
Weekend
3.9000 3.9000 3.6700 3.7000 158,900
No trading
3.7500 3.9300 3.7500 3.9100 161,300
3.7800 3.8600 3.7000 3.7500 173,100
3.7600 3.8400 3.6400 3.7500 292,800
Weekend
Weekend
3.7800 3.9100 3.7200 3.7900 272,900
4.0900 4.0900 3.8400 3.8400 305,400
3.9300 4.0800 3.8200 3.9500 129,700
3.9000 4.0400 3.8000 3.9500 285,500
3.7400 4.0100 3.6600 3.8600 183,800
Weekend
Weekend
3.6000 3.8100 3.5100 3.7500 125,700
3.7800 3.8200 3.6600 3.7400 250,100
3.9200 3.9200 3.7300 3.7800 184,600
3.9300 4.0300 3.7800 3.9600 127,200
3.8100 4.0300 3.7400 3.9700 166,800
Weekend
Weekend
3.3700 3.8000 3.3500 3.7700 260,100
2 · 10-Q After-hours · 16:18 ET 10-Q ↗ 1 · 8-K After-hours · 16:12 ET 8-K ↗
3.5000 3.5300 3.3600 3.4000 195,600
3.6300 3.6900 3.3700 3.5000 196,900
3.6800 3.9100 3.6000 3.6200 131,100
3.8500 3.8500 3.6800 3.7800 108,000
Weekend
Weekend
3.6700 4.0200 3.6700 3.8700 378,600
3.7400 3.7800 3.6400 3.6700 105,000
3.6800 3.8400 3.6400 3.6900 173,200
3.7800 3.8500 3.6500 3.6600 147,600
3.9500 3.9500 3.7700 3.7900 316,900
Weekend
Weekend
4.0900 4.1500 3.9100 3.9700 161,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
18 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Jun, 19:25 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 05 Jun, 19:24 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 03 Jun, 19:19 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise