RockCreek Global Equality RCGE

Open calendar →

RockCreek Global Equality ETF · ETF · Nasdaq · ETF / Global Large-Stock Blend

Paper trade (simulated — no real money)

Fill: USD 30.2004 · FX 1 USD = 1.277900 SGD · about SGD 38.5931 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.36 → 30.20 · 6.5%
31.84029.36526.891 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
30.2004 30.2004 30.2004 30.2004 6
30.3780 30.3780 30.3780 30.3780 100
30.1250 30.1250 30.1250 30.1250 100
30.0990 30.0990 30.0990 30.0990 100
29.6820 29.6820 29.6820 29.6820 100
Weekend
Weekend
29.8530 29.8530 29.8530 29.8530 100
29.8450 29.8450 29.8450 29.8450 100
29.3000 29.3820 29.3000 29.3820 700
29.4410 29.4410 29.4410 29.4410 100
29.2620 29.2620 29.2620 29.2620 100
Weekend
Weekend
29.2410 29.2410 29.2410 29.2410 100
29.0810 29.0810 29.0810 29.0810 100
28.8800 28.8800 28.8800 28.8800 100
29.0680 29.0680 29.0680 29.0680 200
28.9500 28.9500 28.9380 28.9380 400
Weekend
Weekend
28.9520 28.9520 28.9520 28.9520 100
28.7890 28.7890 28.7890 28.7890 100
29.1130 29.1130 29.1130 29.1130 100
29.3110 29.3110 29.3110 29.3110 100
29.4950 29.4950 29.4950 29.4950 100
Weekend
Weekend
29.6630 29.6630 29.6630 29.6630 100
29.5250 29.5250 29.5250 29.5250 100
29.5710 29.5710 29.5710 29.5710 100
30.0280 30.0280 30.0280 30.0280 100
30.0700 30.0700 30.0700 30.0700 100
Weekend
Weekend
29.8640 29.8640 29.8640 29.8640 100
30.1910 30.1910 30.1910 30.1910 100
30.1500 30.1500 29.9800 29.9800 15,000
30.2190 30.2190 30.2190 30.2190 100
30.3800 30.3800 30.3800 30.3800 100
Weekend
Weekend
30.3460 30.3460 30.3460 30.3460 100
30.1600 30.1600 30.1600 30.1600 100
30.3930 30.3930 30.3930 30.3930 100
30.7420 30.7420 30.7420 30.7420 100
No trading
Weekend
Weekend
31.1240 31.1240 31.1240 31.1240 100
31.3680 31.3680 31.3680 31.3680 100
31.1040 31.1040 31.1040 31.1040 100
30.9220 30.9220 30.9220 30.9220 100
31.2720 31.2720 31.2720 31.2720 100
Weekend
Weekend
31.4130 31.4130 31.4130 31.4130 100
31.5100 31.5100 31.5100 31.5100 100
31.6900 31.6900 31.6900 31.6900 100
31.8400 31.8400 31.8400 31.8400 100
31.7250 31.7250 31.7250 31.7250 100
Weekend
Weekend
31.6580 31.6580 31.6580 31.6580 100
31.4920 31.4920 31.4920 31.4920 100
31.6630 31.6630 31.6630 31.6630 100
31.2890 31.2890 31.2890 31.2890 100
31.3450 31.3450 31.3450 31.3450 100
Weekend
Weekend
31.6530 31.6530 31.6530 31.6530 100
31.5950 31.5950 31.5950 31.5950 100
31.5100 31.5300 31.4390 31.4390 500
31.4580 31.4580 31.4580 31.4580 100
31.4690 31.4690 31.4690 31.4690 100
Weekend
Weekend
31.5980 31.5980 31.5980 31.5980 100
31.3500 31.3500 31.3500 31.3500 100
31.3820 31.3820 31.3820 31.3820 100
31.4430 31.4430 31.4430 31.4430 100
31.2000 31.2000 31.0930 31.0930 600
Weekend
Weekend
30.9160 30.9160 30.9160 30.9160 100
31.1390 31.1390 31.1390 31.1390 100
30.9260 30.9260 30.9260 30.9260 100
30.9820 30.9820 30.9820 30.9820 100
30.4910 30.4910 30.4910 30.4910 100
Weekend
Weekend
30.1290 30.1290 30.1290 30.1290 100
29.8400 29.8400 29.8400 29.8400 100
30.3450 30.3450 30.2900 30.2900 200
30.2360 30.2360 30.2360 30.2360 100
30.2260 30.2260 30.2260 30.2260 100
Weekend
Weekend
30.4860 30.4860 30.4860 30.4860 100
30.4810 30.4810 30.4810 30.4810 100
30.3300 30.3300 30.3300 30.3300 100
30.0310 30.0310 30.0310 30.0310 100
30.0970 30.0970 30.0970 30.0970 100
Weekend
Weekend
30.0450 30.0450 30.0450 30.0450 100
29.9750 29.9750 29.9750 29.9750 100
29.9350 29.9350 29.9350 29.9350 100
30.2060 30.2060 30.2060 30.2060 100
30.2260 30.2260 30.2260 30.2260 100
Weekend
Weekend
No trading
30.1050 30.1050 30.1050 30.1050 100
29.5030 29.5030 29.5030 29.5030 100
29.6330 29.6330 29.6330 29.6330 100
29.7070 29.7070 29.7070 29.7070 100
Weekend
Weekend
29.5400 29.5400 29.5400 29.5400 100
29.5700 29.5900 29.4200 29.4200 900
29.3240 29.3240 29.3240 29.3240 100
29.2740 29.2740 29.2740 29.2740 100
29.3260 29.3260 29.3260 29.3260 100
Weekend
Weekend
No trading
29.3490 29.3490 29.3490 29.3490 100
29.3710 29.3710 29.3710 29.3710 100
29.7070 29.7070 29.7070 29.7070 100
29.5370 29.5370 29.5370 29.5370 100
Weekend
Weekend
29.5510 29.5510 29.5510 29.5510 100
29.4550 29.4550 29.4550 29.4550 100
28.9440 28.9440 28.9440 28.9440 0
29.1080 29.1080 29.1080 29.1080 100
28.8940 28.8940 28.8940 28.8940 0
Weekend
Weekend
28.8940 28.8940 28.8940 28.8940 100
29.2780 29.2780 29.2780 29.2780 100
28.9700 28.9700 28.9700 28.9700 100
29.3520 29.3520 29.3520 29.3520 100
29.3460 29.3460 29.3460 29.3460 100
Weekend
Weekend
29.3200 29.3680 29.3200 29.3680 100
29.3450 29.3450 29.3450 29.3450 100
29.3430 29.3430 29.3430 29.3430 100
29.3570 29.3570 29.3570 29.3570 100
No trading
Weekend
Weekend
29.2370 29.2370 29.2370 29.2370 100
29.2520 29.2520 29.2520 29.2520 100
29.1340 29.1340 29.1340 29.1340 100
28.6730 28.6730 28.6730 28.6730 100
28.8150 28.8150 28.8150 28.8150 100
Weekend
Weekend
28.4320 28.4320 28.4320 28.4320 100
28.7080 28.7080 28.7080 28.7080 100
28.7250 28.7250 28.7250 28.7250 100
28.9310 28.9310 28.9310 28.9310 100
28.8500 28.8500 28.8500 28.8500 100
Weekend
Weekend
29.1540 29.1540 29.1540 29.1540 100
28.8860 28.8860 28.8860 28.8860 100
29.4330 29.4330 29.4330 29.4330 100
29.0180 29.0180 29.0180 29.0180 100
28.8000 28.8000 28.7200 28.7200 200
Weekend
Weekend
29.0650 29.0650 29.0650 29.0650 100
29.1480 29.1480 29.1480 29.1480 100
28.6020 28.6020 28.6020 28.6020 100
28.8650 28.8650 28.8650 28.8650 100
28.9600 28.9600 28.9600 28.9600 100
Weekend
Weekend
29.0640 29.0640 29.0640 29.0640 100
29.0400 29.0400 29.0400 29.0400 100
29.3060 29.3060 29.3060 29.3060 100
29.6600 29.6600 29.2630 29.2630 100
29.6390 29.6390 29.6390 29.6390 100
Weekend
Weekend
29.6300 29.6300 29.6300 29.6300 100
29.3030 29.3030 29.3030 29.3030 100
29.0500 29.2900 29.0500 29.2900 6,300
29.1780 29.1780 29.1780 29.1780 100
28.9850 28.9850 28.9850 28.9850 100
Weekend
Weekend
28.7740 28.7740 28.7740 28.7740 100
28.7930 28.7930 28.7930 28.7930 0
28.7730 28.7730 28.7730 28.7730 100
27.9690 27.9690 27.9690 27.9690 100
27.9510 27.9510 27.9510 27.9510 100
Weekend
Weekend
No trading
27.8820 27.8820 27.8820 27.8820 100
27.9790 27.9790 27.9790 27.9790 100
27.8050 27.8050 27.8050 27.8050 100
27.0890 27.0890 27.0890 27.0890 100
Weekend
Weekend
27.0410 27.0410 27.0410 27.0410 100
27.2470 27.2470 27.2470 27.2470 100
27.6200 27.6200 27.6200 27.6200 100
27.3490 27.3490 27.3490 27.3490 100
27.4110 27.4110 27.4110 27.4110 100
Weekend
Weekend
27.0320 27.0320 27.0320 27.0320 100
27.6560 27.6560 27.6560 27.6560 100
27.6660 27.6660 27.6660 27.6660 100
28.1600 28.1630 28.1500 28.1630 1,100
27.9680 27.9680 27.9680 27.9680 100
Weekend
Weekend
27.5800 27.5800 27.5800 27.5800 0
27.7510 27.7510 27.7510 27.7510 100
28.1600 28.1600 28.1600 28.1600 100
28.2580 28.2580 28.2580 28.2580 100
28.4020 28.4020 28.4020 28.4020 0
Weekend
Weekend
28.3710 28.3710 28.3710 28.3710 0
28.5500 28.5500 28.5500 28.5500 200
28.9200 28.9200 28.9200 28.9200 100
28.6800 28.7290 28.6800 28.7290 14,700
29.4050 29.4050 29.4050 29.4050 100
Weekend
Weekend
29.8140 29.8140 29.8140 29.8140 100
29.7880 29.7880 29.7880 29.7880 100
29.7000 29.7000 29.7000 29.7000 100
29.5330 29.5330 29.5330 29.5330 100
29.3370 29.3370 29.3370 29.3370 100
Weekend
Weekend
29.5900 29.5900 29.5900 29.5900 100
29.3320 29.3320 29.3320 29.3320 100
29.4150 29.4150 29.4150 29.4150 100
29.3600 29.3800 29.3600 29.3800 200
No trading
Weekend
Weekend
29.3650 29.3650 29.3650 29.3650 100
29.2600 29.2600 29.2600 29.2600 100
29.5700 29.5700 29.5700 29.5700 100
29.6100 29.6100 29.6100 29.6100 100
29.5640 29.5640 29.5640 29.5640 100
Weekend
Weekend
29.3400 29.3400 29.3400 29.3400 100
28.9210 28.9210 28.9210 28.9210 0
29.0920 29.0920 29.0920 29.0920 0
28.9650 28.9650 28.9650 28.9650 0
29.1150 29.1150 29.1150 29.1150 100
Weekend
Weekend
28.8870 28.8870 28.8870 28.8870 100
29.0550 29.0550 29.0550 29.0550 100
29.0490 29.0490 29.0490 29.0490 100
29.2800 29.4000 29.2600 29.2800 4,500
29.2000 29.2000 29.0580 29.0580 34,300
Weekend
Weekend
28.8830 28.8830 28.8830 28.8830 0
28.8500 28.8500 28.8390 28.8390 900
28.5500 28.5500 28.5500 28.5500 100
28.3440 28.3440 28.3440 28.3440 100
No trading
Weekend
Weekend
28.7150 28.7150 28.7150 28.7150 100
28.7250 28.7250 28.7250 28.7250 100
28.7320 28.7320 28.7320 28.7320 0
28.6550 28.6550 28.6550 28.6550 100
28.8700 28.8700 28.8200 28.8200 100
Weekend
Weekend
28.7930 28.7930 28.7930 28.7930 0
28.7310 28.7310 28.7310 28.7310 100
28.6300 28.6300 28.5520 28.5520 100
28.6700 28.6900 28.6380 28.6380 300
28.4750 28.4750 28.4750 28.4750 100
Weekend
Weekend
28.3400 28.3400 28.3280 28.3280 200
No trading
28.3600 28.3600 28.2290 28.2290 35,300
28.4800 28.4800 28.4140 28.4140 104,500
28.3280 28.3280 28.3280 28.3280 100
Weekend
Weekend
28.4050 28.4050 28.4050 28.4050 100
No trading
28.3850 28.3850 28.3850 28.3850 0
28.3130 28.3130 28.3130 28.3130 100
28.7200 28.7200 28.7200 28.7200 100
Weekend
Weekend
28.6380 28.6380 28.6380 28.6380 100
28.5540 28.5540 28.5540 28.5540 100
28.4450 28.4450 28.4450 28.4450 100
28.5130 28.5130 28.5130 28.5130 100
28.5140 28.5140 28.5140 28.5140 100
Weekend
Weekend
28.3500 28.3770 28.3500 28.3770 900
28.7400 28.7400 28.4450 28.4450 100
28.2590 28.2590 28.2590 28.2590 100
27.9500 27.9500 27.9500 27.9500 0
27.9610 27.9610 27.9610 27.9610 0
Weekend
Weekend
28.1540 28.1540 28.1540 28.1540 100
28.2000 28.2100 28.2000 28.2040 3,000
28.0800 28.1880 28.0500 28.1880 2,900
28.0800 28.0900 28.0650 28.0650 9,400
28.0700 28.0800 28.0100 28.0100 1,700
Weekend
Weekend
28.1600 28.1600 28.1000 28.1420 1,300
No trading
27.9700 28.0290 27.9700 28.0290 900
27.6900 27.8200 27.6900 27.8200 2,000
27.4800 27.5100 27.4780 27.4780 1,400
Weekend
Weekend
27.1700 27.3800 27.1700 27.3800 1,700
27.1400 27.1400 26.8910 26.8910 1,000
27.3500 27.3500 27.1800 27.1800 267,100
27.3610 27.3610 27.3610 27.3610 100
27.4410 27.4410 27.4410 27.4410 0
Weekend
Weekend
27.8000 27.8060 27.7900 27.8060 600
27.9180 27.9180 27.9180 27.9180 100
28.1080 28.1080 28.1080 28.1080 0
27.7800 27.9950 27.7800 27.9950 100
27.7920 27.7920 27.7920 27.7920 0
Weekend
Weekend
27.3600 27.6050 27.3600 27.6050 100
27.5000 27.5000 27.4020 27.4020 1,800
27.6050 27.6050 27.6050 27.6050 0
27.4350 27.4350 27.4350 27.4350 100
27.7000 27.7000 27.6560 27.6560 1,400
Weekend
Weekend
27.7350 27.7350 27.7350 27.7350 0
27.7950 27.7950 27.7950 27.7950 0
27.9380 27.9380 27.9380 27.9380 100
28.2450 28.2450 28.2450 28.2450 0
28.3550 28.3550 28.3550 28.3550 0
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.