Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
2.2700
2.2900
2.1700
2.2900
1,600,968
Thu, 22 Oct 2026
2.2000
2.3400
2.1800
2.3100
2,163,500
Wed, 21 Oct 2026
2.3400
2.3850
2.1700
2.2000
2,022,800
Tue, 20 Oct 2026
2.2400
2.3700
2.2000
2.3400
1,889,400
Mon, 19 Oct 2026
2.1800
2.2900
2.1650
2.2400
1,850,300
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
2.3600
2.3600
2.1700
2.1800
1,966,800
Thu, 15 Oct 2026
2.2200
2.3950
2.2070
2.3600
1,878,200
Wed, 14 Oct 2026
2.2600
2.2950
2.1800
2.2100
2,009,400
Tue, 13 Oct 2026
2.4700
2.5500
2.2600
2.3000
3,891,300
Mon, 12 Oct 2026
2.5400
2.5950
2.4600
2.4800
2,302,700
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
2.5900
2.6880
2.5400
2.5600
3,369,700
Thu, 08 Oct 2026
2.7800
2.7800
2.5200
2.6300
3,455,900
Wed, 07 Oct 2026
2.4500
2.6400
2.4200
2.5350
2,808,500
Tue, 06 Oct 2026
26 · 8-K
After-hours · 21:15 ET
8-K ↗
Tue, 06 Oct 2026
2.6100
2.6200
2.4600
2.4800
1,788,300
Mon, 05 Oct 2026
2.5900
2.6300
2.5000
2.6100
1,658,500
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
2.6400
2.6600
2.5300
2.5600
1,818,400
Thu, 01 Oct 2026
2.6200
2.7450
2.5800
2.5900
2,091,900
Wed, 30 Sep 2026
2.6200
2.7300
2.5500
2.6300
2,526,800
Tue, 29 Sep 2026
2.6300
2.6460
2.5600
2.5900
1,153,100
Mon, 28 Sep 2026
2.5700
2.6200
2.5100
2.6100
2,074,000
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
2.8000
2.8000
2.5700
2.5950
2,626,700
Thu, 24 Sep 2026
3.0000
3.0250
2.6600
2.6900
4,382,300
Wed, 23 Sep 2026
3.3300
3.3350
2.9530
3.0200
2,777,400
Tue, 22 Sep 2026
3.2900
3.4100
3.2800
3.3500
1,072,800
Mon, 21 Sep 2026
3.4000
3.4050
3.2650
3.2700
1,355,300
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
3.4700
3.5600
3.3500
3.3700
1,597,900
Thu, 17 Sep 2026
3.5900
3.7550
3.4800
3.5000
1,858,400
Wed, 16 Sep 2026
3.5650
3.5700
3.4000
3.4800
2,644,200
Tue, 15 Sep 2026
3.6500
3.6850
3.2100
3.4100
3,660,100
Tue, 15 Sep 2026
25 · 8-K
Pre-market · 07:06 ET
8-K ↗
Mon, 14 Sep 2026
3.2900
3.4750
3.2900
3.4300
1,293,400
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
3.5200
3.5200
3.2500
3.3500
1,655,900
Thu, 10 Sep 2026
3.6200
3.6300
3.4400
3.4800
1,185,400
Wed, 09 Sep 2026
3.6700
3.7550
3.6200
3.6300
871,400
Tue, 08 Sep 2026
3.7800
3.7820
3.6800
3.7100
754,700
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
3.7500
3.8800
3.7300
3.8600
888,500
Thu, 03 Sep 2026
3.9000
3.9150
3.6900
3.7900
1,070,300
Wed, 02 Sep 2026
3.7100
3.9550
3.7100
3.8600
1,162,500
Tue, 01 Sep 2026
3.7200
3.8050
3.6740
3.7300
948,700
Mon, 31 Aug 2026
3.7700
3.8000
3.6360
3.7200
1,601,600
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
3.6100
3.9900
3.5300
3.8600
3,454,300
Thu, 27 Aug 2026
24 · 8-K
After-hours · 16:06 ET
8-K ↗
Thu, 27 Aug 2026
3.6300
3.7600
3.5900
3.6200
1,258,500
Wed, 26 Aug 2026
3.7300
3.7300
3.5800
3.6600
1,120,200
Tue, 25 Aug 2026
3.5400
3.8100
3.5360
3.7800
2,201,500
Mon, 24 Aug 2026
3.5300
3.5500
3.3750
3.5300
913,300
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
3.5200
3.6050
3.4800
3.5100
939,800
Thu, 20 Aug 2026
3.6000
3.6590
3.4300
3.4800
1,111,200
Wed, 19 Aug 2026
3.4100
3.6600
3.4000
3.6500
1,439,300
Tue, 18 Aug 2026
3.3300
3.4210
3.2700
3.3400
1,091,000
Mon, 17 Aug 2026
3.4700
3.4700
3.3600
3.4000
1,509,000
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
3.3300
3.5000
3.2700
3.4700
1,159,100
Thu, 13 Aug 2026
3.4200
3.4460
3.3100
3.3400
1,108,900
Wed, 12 Aug 2026
3.4900
3.5500
3.4000
3.4100
954,000
Tue, 11 Aug 2026
3.6600
3.6700
3.3700
3.5000
1,697,600
Mon, 10 Aug 2026
23 · 10-Q
After-hours · 16:05 ET
10-Q ↗
Mon, 10 Aug 2026
22 · 8-K
After-hours · 16:17 ET
8-K ↗
Mon, 10 Aug 2026
3.6000
3.7100
3.5400
3.6400
1,360,600
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
3.5300
3.6150
3.4650
3.6100
1,322,100
Thu, 06 Aug 2026
3.5200
3.6200
3.4900
3.5400
2,119,600
Wed, 05 Aug 2026
3.4600
3.5200
3.3800
3.5000
1,981,500
Tue, 04 Aug 2026
3.3900
3.5300
3.3300
3.4400
2,083,000
Mon, 03 Aug 2026
3.1300
3.4750
3.0300
3.4100
3,167,800
Mon, 03 Aug 2026
21 · 8-K
Pre-market · 07:41 ET
8-K ↗
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
3.1850
3.2100
3.0500
3.1100
1,281,500
Thu, 30 Jul 2026
3.1400
3.2100
3.1100
3.2100
1,126,200
Wed, 29 Jul 2026
3.1300
3.1800
3.0340
3.1400
1,131,700
Tue, 28 Jul 2026
3.2500
3.3410
3.0950
3.1400
1,544,700
Mon, 27 Jul 2026
3.2900
3.4000
3.2250
3.2500
1,225,700
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
3.3100
3.3100
3.1700
3.1900
1,154,800
Thu, 23 Jul 2026
3.2500
3.3500
3.1250
3.2800
1,695,000
Wed, 22 Jul 2026
3.4100
3.4600
3.2900
3.3000
1,373,300
Tue, 21 Jul 2026
3.4100
3.4560
3.3410
3.4000
1,042,900
Mon, 20 Jul 2026
3.4600
3.5300
3.4100
3.4300
1,318,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.3400
3.4450
3.2600
3.4400
1,481,200
Thu, 16 Jul 2026
3.6100
3.6300
3.4050
3.4100
1,410,900
Wed, 15 Jul 2026
3.6300
3.6950
3.5350
3.6500
1,712,900
Tue, 14 Jul 2026
3.7050
3.7500
3.6200
3.6400
1,078,800
Mon, 13 Jul 2026
3.8300
3.8600
3.6200
3.7200
1,719,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
4.1700
4.1700
3.7700
3.9100
1,946,300
Thu, 09 Jul 2026
4.1900
4.3300
4.0600
4.1900
2,855,400
Wed, 08 Jul 2026
4.0300
4.3000
4.0000
4.2400
4,053,200
Tue, 07 Jul 2026
3.9900
4.1400
3.8300
4.0700
2,366,600
Mon, 06 Jul 2026
3.8200
4.1300
3.8200
3.9900
3,192,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
3.5200
3.8500
3.5200
3.8400
2,700,600
Wed, 01 Jul 2026
3.4500
3.5450
3.3300
3.5200
3,023,100
Tue, 30 Jun 2026
20 · 8-K
After-hours · 17:16 ET
8-K ↗
Tue, 30 Jun 2026
3.4000
3.4800
3.3200
3.4200
2,009,500
Mon, 29 Jun 2026
3.2700
3.3900
3.2000
3.3700
1,623,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
3.2400
3.4000
3.0750
3.2500
7,672,900
Thu, 25 Jun 2026
3.3000
3.4000
3.2200
3.2400
1,438,200
Wed, 24 Jun 2026
3.4150
3.5300
3.2800
3.3000
1,624,300
Tue, 23 Jun 2026
3.4000
3.6300
3.3900
3.4700
2,077,100
Mon, 22 Jun 2026
3.3800
3.5000
3.3500
3.4600
2,427,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
3.2800
3.3800
3.1900
3.3500
11,287,200
Wed, 17 Jun 2026
2.8200
3.2500
2.8200
3.1600
4,537,500
Tue, 16 Jun 2026
2.8500
2.8850
2.7740
2.8000
2,171,800
Mon, 15 Jun 2026
2.8100
2.9100
2.7850
2.8600
2,249,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
2.6600
2.8300
2.6600
2.7500
2,437,900
Fri, 12 Jun 2026
19 · 8-K
Pre-market · 07:10 ET
8-K ↗
Thu, 11 Jun 2026
2.5900
2.7000
2.5300
2.6600
2,556,500
Wed, 10 Jun 2026
2.6000
2.6950
2.5800
2.6000
2,424,000
Tue, 09 Jun 2026
2.7200
2.7780
2.5300
2.6500
2,717,600
Mon, 08 Jun 2026
2.7700
2.8100
2.6350
2.7000
2,359,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.9000
2.9200
2.6900
2.7500
2,557,800
Thu, 04 Jun 2026
2.9200
3.0400
2.9100
2.9200
2,415,500
Wed, 03 Jun 2026
2.9100
2.9350
2.8200
2.9200
2,896,100
Tue, 02 Jun 2026
3.0100
3.0100
2.8600
2.8900
3,576,600
Mon, 01 Jun 2026
3.0500
3.1500
2.9900
3.0200
2,846,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
3.0200
3.0800
2.9800
3.0700
2,261,400
Thu, 28 May 2026
18 · SC TO-I/A
After-hours · 17:09 ET
SC TO-I/A ↗
Thu, 28 May 2026
3.0000
3.0500
2.9500
3.0200
1,628,900
Wed, 27 May 2026
3.0000
3.0990
2.9750
2.9900
1,845,600
Tue, 26 May 2026
3.0000
3.0600
2.9500
3.0000
1,980,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
3.0900
3.1650
2.9300
2.9600
2,111,500
Thu, 21 May 2026
2.9500
3.1600
2.8700
3.1100
2,848,500
Thu, 21 May 2026
17 · 8-K
Pre-market · 06:02 ET
8-K ↗
Wed, 20 May 2026
2.9400
3.0300
2.9200
2.9700
2,619,300
Tue, 19 May 2026
3.0700
3.0900
2.9000
2.9200
2,933,100
Mon, 18 May 2026
3.2600
3.4000
2.9950
3.0700
3,132,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
3.3700
3.4000
3.2200
3.2500
1,928,800
Thu, 14 May 2026
3.5800
3.6100
3.3900
3.4000
2,051,200
Wed, 13 May 2026
3.6100
3.6500
3.5400
3.6000
1,673,100
Tue, 12 May 2026
3.5800
3.7700
3.5320
3.6400
1,996,700
Mon, 11 May 2026
3.6300
3.8300
3.5700
3.5900
2,229,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
3.7700
3.9600
3.5300
3.6300
3,687,900
Thu, 07 May 2026
16 · 10-Q
After-hours · 16:06 ET
10-Q ↗
Thu, 07 May 2026
15 · 8-K
After-hours · 16:45 ET
8-K ↗
Thu, 07 May 2026
3.8200
3.9000
3.6700
3.6700
2,109,300
Wed, 06 May 2026
3.5800
3.8800
3.5500
3.8600
3,069,200
Tue, 05 May 2026
3.6300
3.6700
3.4950
3.5400
1,275,900
Mon, 04 May 2026
3.5500
3.6750
3.5300
3.6100
1,198,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
3.4600
3.6250
3.4300
3.5600
1,828,000
Thu, 30 Apr 2026
3.4800
3.5550
3.4330
3.4800
1,465,100
Wed, 29 Apr 2026
3.3900
3.4850
3.3100
3.4800
2,126,600
Tue, 28 Apr 2026
3.6400
3.7400
3.3850
3.4300
3,750,400
Tue, 28 Apr 2026
14 · 8-K
Pre-market · 07:34 ET
8-K ↗
Mon, 27 Apr 2026
13 · SC TO-I
After market open · 09:42 ET
SC TO-I ↗
Mon, 27 Apr 2026
3.5300
3.6740
3.4350
3.4900
1,845,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
3.6800
3.7400
3.5000
3.5200
1,877,700
Thu, 23 Apr 2026
3.7900
3.8650
3.6650
3.6800
1,611,200
Wed, 22 Apr 2026
3.6700
3.8300
3.6600
3.8000
1,559,700
Tue, 21 Apr 2026
3.8600
3.8980
3.6400
3.6600
1,825,300
Mon, 20 Apr 2026
3.8900
3.9600
3.8100
3.8600
1,752,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
4.0000
4.1000
3.9000
3.9100
2,036,200
Thu, 16 Apr 2026
3.8800
3.9150
3.7500
3.9000
2,474,900
Wed, 15 Apr 2026
3.6800
3.8900
3.6800
3.8800
2,522,400
Tue, 14 Apr 2026
3.7000
3.8340
3.6350
3.6400
2,441,800
Mon, 13 Apr 2026
3.4600
3.7200
3.4600
3.6400
3,397,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
3.5900
3.6400
3.4800
3.4900
2,334,300
Thu, 09 Apr 2026
3.5700
3.6500
3.5200
3.6000
2,387,000
Wed, 08 Apr 2026
3.6300
3.7100
3.5500
3.6000
2,374,600
Tue, 07 Apr 2026
3.4400
3.5250
3.3450
3.4800
2,275,200
Mon, 06 Apr 2026
12 · DEFA14A
After-hours · 16:10 ET
DEFA14A ↗
Mon, 06 Apr 2026
11 · DEF 14A
After-hours · 16:06 ET
DEF 14A ↗
Mon, 06 Apr 2026
3.4800
3.6190
3.4350
3.4600
2,745,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Fri, 03 Apr 2026
10 · SC TO-C
Pre-market · 08:30 ET
SC TO-C ↗
Thu, 02 Apr 2026
3.5000
3.6900
3.4900
3.5500
2,286,700
Wed, 01 Apr 2026
3.6400
3.9500
3.6050
3.6200
3,555,300
Tue, 31 Mar 2026
3.4900
3.6250
3.4300
3.5800
4,467,200
Mon, 30 Mar 2026
3.7510
3.8300
3.3800
3.4450
9,910,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
4.7100
4.7500
3.6400
3.7700
23,207,200
Fri, 27 Mar 2026
9 · 8-K
Pre-market · 07:32 ET
8-K ↗
Thu, 26 Mar 2026
4.6500
5.1400
4.6250
4.6900
8,887,700
Wed, 25 Mar 2026
4.3900
4.7400
4.3900
4.6800
4,527,900
Wed, 25 Mar 2026
8 · PRE 14A
Next filing day · accepted 24 Mar, 20:16 ET
PRE 14A ↗
Tue, 24 Mar 2026
4.2600
4.3550
4.1000
4.2700
3,629,300
Mon, 23 Mar 2026
4.2900
4.3700
4.1000
4.3400
3,195,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
4.3800
4.6000
4.1250
4.1400
11,126,400
Thu, 19 Mar 2026
4.4000
4.4800
4.1700
4.3900
3,078,400
Wed, 18 Mar 2026
4.6000
4.7100
4.4350
4.4700
2,224,800
Tue, 17 Mar 2026
4.8500
4.8900
4.5910
4.6300
1,976,000
Mon, 16 Mar 2026
4.8200
4.9300
4.7700
4.8700
1,855,900
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
5.0000
5.1200
4.6250
4.7300
1,827,000
Thu, 12 Mar 2026
4.9000
5.0700
4.8000
4.9200
1,730,300
Wed, 11 Mar 2026
5.2000
5.3000
4.7700
4.9600
3,778,700
Tue, 10 Mar 2026
7 · 8-K
After-hours · 17:24 ET
8-K ↗
Tue, 10 Mar 2026
6 · 424B5
After-hours · 17:19 ET
424B5 ↗
Tue, 10 Mar 2026
5.1700
5.4500
5.1000
5.3000
3,897,900
Mon, 09 Mar 2026
4.4400
5.1250
4.3900
5.1100
3,899,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
4.5500
4.6800
4.1600
4.4100
4,533,600
Thu, 05 Mar 2026
4.6600
4.7600
4.5900
4.6400
3,703,500
Wed, 04 Mar 2026
4.8200
5.1300
4.7700
4.8200
3,148,300
Tue, 03 Mar 2026
4.7500
4.9350
4.5300
4.8000
3,171,400
Mon, 02 Mar 2026
5 · S-3
After-hours · 16:17 ET
S-3 ↗
Mon, 02 Mar 2026
4.9500
5.2300
4.7000
4.9700
4,709,800
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
4.5900
5.3400
4.5650
5.0100
6,792,000
Thu, 26 Feb 2026
4 · 10-K
After-hours · 16:06 ET
10-K ↗
Thu, 26 Feb 2026
3 · 8-K
After-hours · 16:21 ET
8-K ↗
Thu, 26 Feb 2026
4.3400
4.5500
4.1750
4.5300
2,931,200
Wed, 25 Feb 2026
4.3000
4.4500
4.2740
4.3300
2,733,700
Tue, 24 Feb 2026
4.0200
4.2600
4.0200
4.2500
3,113,200
Mon, 23 Feb 2026
3.8000
4.0890
3.7900
3.9900
3,142,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
3.6900
3.9000
3.6300
3.7800
2,481,400
Thu, 19 Feb 2026
3.4300
3.7700
3.3500
3.7400
2,886,300
Wed, 18 Feb 2026
3.3100
3.4900
3.2600
3.4500
2,563,000
Tue, 17 Feb 2026
3.2700
3.3550
3.2200
3.3100
1,399,100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
3.2500
3.3600
3.2000
3.2700
1,536,300
Thu, 12 Feb 2026
3.2500
3.2600
3.0800
3.2500
1,707,700
Wed, 11 Feb 2026
3.2800
3.2900
3.1300
3.2400
1,185,000
Tue, 10 Feb 2026
3.1900
3.3150
3.1800
3.2400
2,198,700
Mon, 09 Feb 2026
3.1700
3.2200
3.0650
3.2000
1,730,700
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
3.1000
3.2200
3.0700
3.1600
2,183,300
Thu, 05 Feb 2026
3.3100
3.3400
3.0000
3.0000
3,078,900
Wed, 04 Feb 2026
3.4800
3.5000
3.2800
3.3300
1,412,800
Tue, 03 Feb 2026
3.4900
3.6200
3.3600
3.4600
1,959,100
Mon, 02 Feb 2026
3.4450
3.6250
3.3800
3.4800
1,349,500
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
3.5200
3.5800
3.3400
3.4800
1,693,900
Thu, 29 Jan 2026
3.5400
3.5900
3.5000
3.5500
1,018,900
Wed, 28 Jan 2026
3.6500
3.6750
3.5000
3.5800
1,645,700
Tue, 27 Jan 2026
3.6300
3.7400
3.5350
3.6500
1,691,200
Mon, 26 Jan 2026
3.7000
3.7000
3.5900
3.6300
1,513,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
3.8000
3.8900
3.6900
3.7200
2,412,300
Thu, 22 Jan 2026
3.7000
3.9590
3.6850
3.7800
5,445,600
Wed, 21 Jan 2026
3.6400
3.7700
3.6200
3.6900
2,130,800
Tue, 20 Jan 2026
3.5500
3.6400
3.4300
3.6400
1,943,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
3.7300
3.7400
3.5200
3.6400
3,230,500
Thu, 15 Jan 2026
3.9400
3.9600
3.6850
3.7100
2,566,800
Wed, 14 Jan 2026
3.8000
3.9800
3.7910
3.9600
2,591,600
Tue, 13 Jan 2026
3.6100
3.9150
3.5800
3.8000
2,450,800
Mon, 12 Jan 2026
3.7300
3.7300
3.4700
3.6000
2,486,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
3.9000
4.0000
3.7100
3.7300
1,468,800
Thu, 08 Jan 2026
3.8100
3.9400
3.7400
3.8800
1,816,100
Wed, 07 Jan 2026
3.6500
4.0500
3.6200
3.8900
4,553,400
Tue, 06 Jan 2026
3.5700
3.6700
3.5050
3.5400
1,777,100
Mon, 05 Jan 2026
3.5150
3.6400
3.4540
3.5500
1,591,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
3.5100
3.5400
3.4000
3.4600
1,337,600
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
3.3900
3.6350
3.3800
3.5100
2,168,200
Tue, 30 Dec 2025
3.4700
3.5200
3.3600
3.4200
1,946,500
Mon, 29 Dec 2025
3.4600
3.4950
3.3900
3.4800
1,013,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
3.5200
3.5400
3.4240
3.4800
934,500
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
3.5000
3.5450
3.4600
3.5100
860,100
Tue, 23 Dec 2025
3.5500
3.5500
3.2800
3.4500
1,650,100
Mon, 22 Dec 2025
3.2700
3.5950
3.2400
3.5300
1,700,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
3.2200
3.2800
3.1900
3.2300
2,536,900
Thu, 18 Dec 2025
3.3200
3.3900
3.2000
3.2300
1,595,600
Wed, 17 Dec 2025
3.4500
3.5650
3.2600
3.2700
2,081,200
Tue, 16 Dec 2025
3.4100
3.4700
3.3600
3.4300
1,881,100
Mon, 15 Dec 2025
3.4200
3.5000
3.3600
3.4100
2,578,600
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
3.4600
3.5400
3.3800
3.3900
1,619,800
Thu, 11 Dec 2025
3.6300
3.6500
3.4350
3.4500
8,115,800
Wed, 10 Dec 2025
3.3800
3.6450
3.3600
3.6300
1,612,400
Tue, 09 Dec 2025
3.4900
3.5200
3.3500
3.3600
1,305,300
Mon, 08 Dec 2025
3.3900
3.5100
3.3150
3.5000
1,538,900
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
3.4600
3.4700
3.3000
3.3200
1,095,200
Thu, 04 Dec 2025
3.3200
3.4600
3.3200
3.4200
1,064,800
Wed, 03 Dec 2025
3.1000
3.3500
3.1000
3.3400
1,676,100
Tue, 02 Dec 2025
3.1500
3.2100
3.0800
3.0900
1,346,600
Mon, 01 Dec 2025
3.3400
3.3690
3.1100
3.1600
2,752,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
3.2400
3.4500
3.2400
3.4200
1,108,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
3.1000
3.3000
3.0500
3.2900
1,572,600
Tue, 25 Nov 2025
3.0500
3.1200
2.9800
3.1000
1,505,900
Mon, 24 Nov 2025
2.9500
3.0500
2.9100
3.0300
1,296,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
2.8300
2.9980
2.8100
2.9300
1,408,000
Thu, 20 Nov 2025
2.9300
3.0700
2.8150
2.8400
2,872,300
Wed, 19 Nov 2025
2.9500
2.9700
2.8600
2.8800
3,082,500
Tue, 18 Nov 2025
2.9000
3.0400
2.8500
2.9400
3,495,800
Mon, 17 Nov 2025
3.0300
3.1100
2.9750
3.0400
2,945,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
3.1300
3.2490
3.0200
3.0500
4,130,400
Thu, 13 Nov 2025
3.2300
3.2900
3.1100
3.1700
1,545,600
Wed, 12 Nov 2025
3.2900
3.3690
3.2100
3.3000
1,489,400
Tue, 11 Nov 2025
3.1500
3.2900
3.1000
3.2600
1,805,800
Mon, 10 Nov 2025
3.1900
3.2300
3.1200
3.1500
1,866,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.2600
3.2600
3.0100
3.1700
2,118,400
Thu, 06 Nov 2025
2 · 10-Q
After-hours · 16:06 ET
10-Q ↗
Thu, 06 Nov 2025
1 · 8-K
After-hours · 16:04 ET
8-K ↗
Thu, 06 Nov 2025
3.3500
3.3500
3.1600
3.2300
1,754,300
Wed, 05 Nov 2025
3.2800
3.3400
3.1800
3.3200
1,489,600
Tue, 04 Nov 2025
3.4900
3.5300
3.2800
3.2900
1,691,700
Mon, 03 Nov 2025
3.7200
3.8500
3.4200
3.5600
2,760,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
3.7000
3.8300
3.6400
3.7700
1,857,900
Thu, 30 Oct 2025
3.7800
3.8400
3.6900
3.7000
1,049,800
Wed, 29 Oct 2025
3.9200
3.9500
3.7350
3.7800
2,347,100
Tue, 28 Oct 2025
3.9400
4.0300
3.8500
3.9700
906,600
Mon, 27 Oct 2025
3.9020
4.0700
3.8100
3.9400
1,677,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
3.8300
3.9000
3.8000
3.8500
1,241,600