Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
3.3100
3.3100
3.1700
3.1900
1,154,800
Thu, 23 Jul 2026
3.2500
3.3500
3.1250
3.2800
1,695,000
Wed, 22 Jul 2026
3.4100
3.4600
3.2900
3.3000
1,373,300
Tue, 21 Jul 2026
3.4100
3.4560
3.3410
3.4000
1,042,900
Mon, 20 Jul 2026
3.4600
3.5300
3.4100
3.4300
1,318,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.3400
3.4450
3.2600
3.4400
1,481,200
Thu, 16 Jul 2026
3.6100
3.6300
3.4050
3.4100
1,410,900
Wed, 15 Jul 2026
3.6300
3.6950
3.5350
3.6500
1,712,900
Tue, 14 Jul 2026
3.7050
3.7500
3.6200
3.6400
1,078,800
Mon, 13 Jul 2026
3.8300
3.8600
3.6200
3.7200
1,719,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
4.1700
4.1700
3.7700
3.9100
1,946,300
Thu, 09 Jul 2026
4.1900
4.3300
4.0600
4.1900
2,855,400
Wed, 08 Jul 2026
4.0300
4.3000
4.0000
4.2400
4,053,200
Tue, 07 Jul 2026
3.9900
4.1400
3.8300
4.0700
2,366,600
Mon, 06 Jul 2026
3.8200
4.1300
3.8200
3.9900
3,192,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
3.5200
3.8500
3.5200
3.8400
2,700,600
Wed, 01 Jul 2026
3.4500
3.5450
3.3300
3.5200
3,023,100
Tue, 30 Jun 2026
29 · 8-K
After-hours · 17:16 ET
8-K ↗
Tue, 30 Jun 2026
3.4000
3.4800
3.3200
3.4200
2,009,500
Mon, 29 Jun 2026
3.2700
3.3900
3.2000
3.3700
1,623,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
3.2400
3.4000
3.0750
3.2500
7,672,900
Thu, 25 Jun 2026
3.3000
3.4000
3.2200
3.2400
1,438,200
Wed, 24 Jun 2026
3.4150
3.5300
3.2800
3.3000
1,624,300
Tue, 23 Jun 2026
3.4000
3.6300
3.3900
3.4700
2,077,100
Mon, 22 Jun 2026
3.3800
3.5000
3.3500
3.4600
2,427,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
3.2800
3.3800
3.1900
3.3500
11,287,200
Wed, 17 Jun 2026
2.8200
3.2500
2.8200
3.1600
4,537,500
Tue, 16 Jun 2026
2.8500
2.8850
2.7740
2.8000
2,171,800
Mon, 15 Jun 2026
2.8100
2.9100
2.7850
2.8600
2,249,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
2.6600
2.8300
2.6600
2.7500
2,437,900
Fri, 12 Jun 2026
28 · 8-K
Pre-market · 07:10 ET
8-K ↗
Thu, 11 Jun 2026
2.5900
2.7000
2.5300
2.6600
2,556,500
Wed, 10 Jun 2026
2.6000
2.6950
2.5800
2.6000
2,424,000
Tue, 09 Jun 2026
2.7200
2.7780
2.5300
2.6500
2,717,600
Mon, 08 Jun 2026
2.7700
2.8100
2.6350
2.7000
2,359,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.9000
2.9200
2.6900
2.7500
2,557,800
Thu, 04 Jun 2026
2.9200
3.0400
2.9100
2.9200
2,415,500
Wed, 03 Jun 2026
2.9100
2.9350
2.8200
2.9200
2,896,100
Tue, 02 Jun 2026
3.0100
3.0100
2.8600
2.8900
3,576,600
Mon, 01 Jun 2026
3.0500
3.1500
2.9900
3.0200
2,846,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
3.0200
3.0800
2.9800
3.0700
2,261,400
Thu, 28 May 2026
27 · SC TO-I/A
After-hours · 17:09 ET
SC TO-I/A ↗
Thu, 28 May 2026
3.0000
3.0500
2.9500
3.0200
1,628,900
Wed, 27 May 2026
3.0000
3.0990
2.9750
2.9900
1,845,600
Tue, 26 May 2026
3.0000
3.0600
2.9500
3.0000
1,980,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
3.0900
3.1650
2.9300
2.9600
2,111,500
Thu, 21 May 2026
2.9500
3.1600
2.8700
3.1100
2,848,500
Thu, 21 May 2026
26 · 8-K
Pre-market · 06:02 ET
8-K ↗
Wed, 20 May 2026
2.9400
3.0300
2.9200
2.9700
2,619,300
Tue, 19 May 2026
3.0700
3.0900
2.9000
2.9200
2,933,100
Mon, 18 May 2026
3.2600
3.4000
2.9950
3.0700
3,132,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
3.3700
3.4000
3.2200
3.2500
1,928,800
Thu, 14 May 2026
3.5800
3.6100
3.3900
3.4000
2,051,200
Wed, 13 May 2026
3.6100
3.6500
3.5400
3.6000
1,673,100
Tue, 12 May 2026
3.5800
3.7700
3.5320
3.6400
1,996,700
Mon, 11 May 2026
3.6300
3.8300
3.5700
3.5900
2,229,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
3.7700
3.9600
3.5300
3.6300
3,687,900
Thu, 07 May 2026
25 · 10-Q
After-hours · 16:06 ET
10-Q ↗
Thu, 07 May 2026
24 · 8-K
After-hours · 16:45 ET
8-K ↗
Thu, 07 May 2026
3.8200
3.9000
3.6700
3.6700
2,109,300
Wed, 06 May 2026
3.5800
3.8800
3.5500
3.8600
3,069,200
Tue, 05 May 2026
3.6300
3.6700
3.4950
3.5400
1,275,900
Mon, 04 May 2026
3.5500
3.6750
3.5300
3.6100
1,198,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
3.4600
3.6250
3.4300
3.5600
1,828,000
Thu, 30 Apr 2026
3.4800
3.5550
3.4330
3.4800
1,465,100
Wed, 29 Apr 2026
3.3900
3.4850
3.3100
3.4800
2,126,600
Tue, 28 Apr 2026
3.6400
3.7400
3.3850
3.4300
3,750,400
Tue, 28 Apr 2026
23 · 8-K
Pre-market · 07:34 ET
8-K ↗
Mon, 27 Apr 2026
22 · SC TO-I
After market open · 09:42 ET
SC TO-I ↗
Mon, 27 Apr 2026
3.5300
3.6740
3.4350
3.4900
1,845,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
3.6800
3.7400
3.5000
3.5200
1,877,700
Thu, 23 Apr 2026
3.7900
3.8650
3.6650
3.6800
1,611,200
Wed, 22 Apr 2026
3.6700
3.8300
3.6600
3.8000
1,559,700
Tue, 21 Apr 2026
3.8600
3.8980
3.6400
3.6600
1,825,300
Mon, 20 Apr 2026
3.8900
3.9600
3.8100
3.8600
1,752,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
4.0000
4.1000
3.9000
3.9100
2,036,200
Thu, 16 Apr 2026
3.8800
3.9150
3.7500
3.9000
2,474,900
Wed, 15 Apr 2026
3.6800
3.8900
3.6800
3.8800
2,522,400
Tue, 14 Apr 2026
3.7000
3.8340
3.6350
3.6400
2,441,800
Mon, 13 Apr 2026
3.4600
3.7200
3.4600
3.6400
3,397,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
3.5900
3.6400
3.4800
3.4900
2,334,300
Thu, 09 Apr 2026
3.5700
3.6500
3.5200
3.6000
2,387,000
Wed, 08 Apr 2026
3.6300
3.7100
3.5500
3.6000
2,374,600
Tue, 07 Apr 2026
3.4400
3.5250
3.3450
3.4800
2,275,200
Mon, 06 Apr 2026
21 · DEFA14A
After-hours · 16:10 ET
DEFA14A ↗
Mon, 06 Apr 2026
20 · DEF 14A
After-hours · 16:06 ET
DEF 14A ↗
Mon, 06 Apr 2026
3.4800
3.6190
3.4350
3.4600
2,745,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Fri, 03 Apr 2026
19 · SC TO-C
Pre-market · 08:30 ET
SC TO-C ↗
Thu, 02 Apr 2026
3.5000
3.6900
3.4900
3.5500
2,286,700
Wed, 01 Apr 2026
3.6400
3.9500
3.6050
3.6200
3,555,300
Tue, 31 Mar 2026
3.4900
3.6250
3.4300
3.5800
4,467,200
Mon, 30 Mar 2026
3.7510
3.8300
3.3800
3.4450
9,910,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
4.7100
4.7500
3.6400
3.7700
23,207,200
Fri, 27 Mar 2026
18 · 8-K
Pre-market · 07:32 ET
8-K ↗
Thu, 26 Mar 2026
4.6500
5.1400
4.6250
4.6900
8,887,700
Wed, 25 Mar 2026
4.3900
4.7400
4.3900
4.6800
4,527,900
Wed, 25 Mar 2026
17 · PRE 14A
Next filing day · accepted 24 Mar, 20:16 ET
PRE 14A ↗
Tue, 24 Mar 2026
4.2600
4.3550
4.1000
4.2700
3,629,300
Mon, 23 Mar 2026
4.2900
4.3700
4.1000
4.3400
3,195,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
4.3800
4.6000
4.1250
4.1400
11,126,400
Thu, 19 Mar 2026
4.4000
4.4800
4.1700
4.3900
3,078,400
Wed, 18 Mar 2026
4.6000
4.7100
4.4350
4.4700
2,224,800
Tue, 17 Mar 2026
4.8500
4.8900
4.5910
4.6300
1,976,000
Mon, 16 Mar 2026
4.8200
4.9300
4.7700
4.8700
1,855,900
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
5.0000
5.1200
4.6250
4.7300
1,827,000
Thu, 12 Mar 2026
4.9000
5.0700
4.8000
4.9200
1,730,300
Wed, 11 Mar 2026
5.2000
5.3000
4.7700
4.9600
3,778,700
Tue, 10 Mar 2026
16 · 8-K
After-hours · 17:24 ET
8-K ↗
Tue, 10 Mar 2026
15 · 424B5
After-hours · 17:19 ET
424B5 ↗
Tue, 10 Mar 2026
5.1700
5.4500
5.1000
5.3000
3,897,900
Mon, 09 Mar 2026
4.4400
5.1250
4.3900
5.1100
3,899,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
4.5500
4.6800
4.1600
4.4100
4,533,600
Thu, 05 Mar 2026
4.6600
4.7600
4.5900
4.6400
3,703,500
Wed, 04 Mar 2026
4.8200
5.1300
4.7700
4.8200
3,148,300
Tue, 03 Mar 2026
4.7500
4.9350
4.5300
4.8000
3,171,400
Mon, 02 Mar 2026
14 · S-3
After-hours · 16:17 ET
S-3 ↗
Mon, 02 Mar 2026
4.9500
5.2300
4.7000
4.9700
4,709,800
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
4.5900
5.3400
4.5650
5.0100
6,792,000
Thu, 26 Feb 2026
13 · 10-K
After-hours · 16:06 ET
10-K ↗
Thu, 26 Feb 2026
12 · 8-K
After-hours · 16:21 ET
8-K ↗
Thu, 26 Feb 2026
4.3400
4.5500
4.1750
4.5300
2,931,200
Wed, 25 Feb 2026
4.3000
4.4500
4.2740
4.3300
2,733,700
Tue, 24 Feb 2026
4.0200
4.2600
4.0200
4.2500
3,113,200
Mon, 23 Feb 2026
3.8000
4.0890
3.7900
3.9900
3,142,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
3.6900
3.9000
3.6300
3.7800
2,481,400
Thu, 19 Feb 2026
3.4300
3.7700
3.3500
3.7400
2,886,300
Wed, 18 Feb 2026
3.3100
3.4900
3.2600
3.4500
2,563,000
Tue, 17 Feb 2026
3.2700
3.3550
3.2200
3.3100
1,399,100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
3.2500
3.3600
3.2000
3.2700
1,536,300
Thu, 12 Feb 2026
3.2500
3.2600
3.0800
3.2500
1,707,700
Wed, 11 Feb 2026
3.2800
3.2900
3.1300
3.2400
1,185,000
Tue, 10 Feb 2026
3.1900
3.3150
3.1800
3.2400
2,198,700
Mon, 09 Feb 2026
3.1700
3.2200
3.0650
3.2000
1,730,700
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
3.1000
3.2200
3.0700
3.1600
2,183,300
Thu, 05 Feb 2026
3.3100
3.3400
3.0000
3.0000
3,078,900
Wed, 04 Feb 2026
3.4800
3.5000
3.2800
3.3300
1,412,800
Tue, 03 Feb 2026
3.4900
3.6200
3.3600
3.4600
1,959,100
Mon, 02 Feb 2026
3.4450
3.6250
3.3800
3.4800
1,349,500
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
3.5200
3.5800
3.3400
3.4800
1,693,900
Thu, 29 Jan 2026
3.5400
3.5900
3.5000
3.5500
1,018,900
Wed, 28 Jan 2026
3.6500
3.6750
3.5000
3.5800
1,645,700
Tue, 27 Jan 2026
3.6300
3.7400
3.5350
3.6500
1,691,200
Mon, 26 Jan 2026
3.7000
3.7000
3.5900
3.6300
1,513,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
3.8000
3.8900
3.6900
3.7200
2,412,300
Thu, 22 Jan 2026
3.7000
3.9590
3.6850
3.7800
5,445,600
Wed, 21 Jan 2026
3.6400
3.7700
3.6200
3.6900
2,130,800
Tue, 20 Jan 2026
3.5500
3.6400
3.4300
3.6400
1,943,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
3.7300
3.7400
3.5200
3.6400
3,230,500
Thu, 15 Jan 2026
3.9400
3.9600
3.6850
3.7100
2,566,800
Wed, 14 Jan 2026
3.8000
3.9800
3.7910
3.9600
2,591,600
Tue, 13 Jan 2026
3.6100
3.9150
3.5800
3.8000
2,450,800
Mon, 12 Jan 2026
3.7300
3.7300
3.4700
3.6000
2,486,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
3.9000
4.0000
3.7100
3.7300
1,468,800
Thu, 08 Jan 2026
3.8100
3.9400
3.7400
3.8800
1,816,100
Wed, 07 Jan 2026
3.6500
4.0500
3.6200
3.8900
4,553,400
Tue, 06 Jan 2026
3.5700
3.6700
3.5050
3.5400
1,777,100
Mon, 05 Jan 2026
3.5150
3.6400
3.4540
3.5500
1,591,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
3.5100
3.5400
3.4000
3.4600
1,337,600
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
3.3900
3.6350
3.3800
3.5100
2,168,200
Tue, 30 Dec 2025
3.4700
3.5200
3.3600
3.4200
1,946,500
Mon, 29 Dec 2025
3.4600
3.4950
3.3900
3.4800
1,013,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
3.5200
3.5400
3.4240
3.4800
934,500
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
3.5000
3.5450
3.4600
3.5100
860,100
Tue, 23 Dec 2025
3.5500
3.5500
3.2800
3.4500
1,650,100
Mon, 22 Dec 2025
3.2700
3.5950
3.2400
3.5300
1,700,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
3.2200
3.2800
3.1900
3.2300
2,536,900
Thu, 18 Dec 2025
3.3200
3.3900
3.2000
3.2300
1,595,600
Wed, 17 Dec 2025
3.4500
3.5650
3.2600
3.2700
2,081,200
Tue, 16 Dec 2025
3.4100
3.4700
3.3600
3.4300
1,881,100
Mon, 15 Dec 2025
3.4200
3.5000
3.3600
3.4100
2,578,600
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
3.4600
3.5400
3.3800
3.3900
1,619,800
Thu, 11 Dec 2025
3.6300
3.6500
3.4350
3.4500
8,115,800
Wed, 10 Dec 2025
3.3800
3.6450
3.3600
3.6300
1,612,400
Tue, 09 Dec 2025
3.4900
3.5200
3.3500
3.3600
1,305,300
Mon, 08 Dec 2025
3.3900
3.5100
3.3150
3.5000
1,538,900
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
3.4600
3.4700
3.3000
3.3200
1,095,200
Thu, 04 Dec 2025
3.3200
3.4600
3.3200
3.4200
1,064,800
Wed, 03 Dec 2025
3.1000
3.3500
3.1000
3.3400
1,676,100
Tue, 02 Dec 2025
3.1500
3.2100
3.0800
3.0900
1,346,600
Mon, 01 Dec 2025
3.3400
3.3690
3.1100
3.1600
2,752,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
3.2400
3.4500
3.2400
3.4200
1,108,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
3.1000
3.3000
3.0500
3.2900
1,572,600
Tue, 25 Nov 2025
3.0500
3.1200
2.9800
3.1000
1,505,900
Mon, 24 Nov 2025
2.9500
3.0500
2.9100
3.0300
1,296,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
2.8300
2.9980
2.8100
2.9300
1,408,000
Thu, 20 Nov 2025
2.9300
3.0700
2.8150
2.8400
2,872,300
Wed, 19 Nov 2025
2.9500
2.9700
2.8600
2.8800
3,082,500
Tue, 18 Nov 2025
2.9000
3.0400
2.8500
2.9400
3,495,800
Mon, 17 Nov 2025
3.0300
3.1100
2.9750
3.0400
2,945,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
3.1300
3.2490
3.0200
3.0500
4,130,400
Thu, 13 Nov 2025
3.2300
3.2900
3.1100
3.1700
1,545,600
Wed, 12 Nov 2025
3.2900
3.3690
3.2100
3.3000
1,489,400
Tue, 11 Nov 2025
3.1500
3.2900
3.1000
3.2600
1,805,800
Mon, 10 Nov 2025
3.1900
3.2300
3.1200
3.1500
1,866,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.2600
3.2600
3.0100
3.1700
2,118,400
Thu, 06 Nov 2025
11 · 10-Q
After-hours · 16:06 ET
10-Q ↗
Thu, 06 Nov 2025
10 · 8-K
After-hours · 16:04 ET
8-K ↗
Thu, 06 Nov 2025
3.3500
3.3500
3.1600
3.2300
1,754,300
Wed, 05 Nov 2025
3.2800
3.3400
3.1800
3.3200
1,489,600
Tue, 04 Nov 2025
3.4900
3.5300
3.2800
3.2900
1,691,700
Mon, 03 Nov 2025
3.7200
3.8500
3.4200
3.5600
2,760,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
3.7000
3.8300
3.6400
3.7700
1,857,900
Thu, 30 Oct 2025
3.7800
3.8400
3.6900
3.7000
1,049,800
Wed, 29 Oct 2025
3.9200
3.9500
3.7350
3.7800
2,347,100
Tue, 28 Oct 2025
3.9400
4.0300
3.8500
3.9700
906,600
Mon, 27 Oct 2025
3.9020
4.0700
3.8100
3.9400
1,677,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
3.8300
3.9000
3.8000
3.8500
1,241,600
Thu, 23 Oct 2025
3.8000
3.8000
3.6650
3.7400
2,128,300
Wed, 22 Oct 2025
3.9700
3.9700
3.6850
3.8000
2,069,800
Tue, 21 Oct 2025
4.0200
4.0400
3.8100
3.9800
1,398,600
Mon, 20 Oct 2025
3.8000
4.0650
3.7500
4.0000
2,411,100
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
3.9200
3.9390
3.6300
3.7100
2,890,300
Thu, 16 Oct 2025
4.2450
4.3350
3.9850
4.0000
2,587,800
Wed, 15 Oct 2025
4.2800
4.5090
4.0500
4.2400
7,304,600
Tue, 14 Oct 2025
3.9200
4.3400
3.8230
4.2700
9,688,400
Tue, 14 Oct 2025
9 · 8-K
Pre-market · 07:09 ET
8-K ↗
Mon, 13 Oct 2025
3.5000
3.5740
3.4100
3.4700
2,225,000
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
3.7100
3.7300
3.3900
3.4200
2,827,100
Thu, 09 Oct 2025
3.4000
3.7400
3.4000
3.6700
3,087,500
Wed, 08 Oct 2025
3.1700
3.5600
3.1500
3.3900
5,335,100
Tue, 07 Oct 2025
3.1800
3.2100
3.1000
3.1400
2,306,200
Mon, 06 Oct 2025
3.1750
3.2500
3.1400
3.1800
2,838,700
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
8 · 8-K
After-hours · 16:30 ET
8-K ↗
Fri, 03 Oct 2025
3.1900
3.2700
3.1300
3.1500
2,631,300
Fri, 03 Oct 2025
7 · 8-K
Pre-market · 07:02 ET
8-K ↗
Thu, 02 Oct 2025
3.1700
3.2800
3.1600
3.2100
1,631,900
Wed, 01 Oct 2025
3.2500
3.4400
3.1600
3.1600
3,847,800
Tue, 30 Sep 2025
3.2700
3.2900
3.1500
3.2600
2,253,400
Mon, 29 Sep 2025
6 · 8-K
After-hours · 17:19 ET
8-K ↗
Mon, 29 Sep 2025
3.2800
3.3600
3.2000
3.2800
2,042,500
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
3.2000
3.2600
3.1370
3.2600
1,782,800
Thu, 25 Sep 2025
3.2500
3.2800
3.1750
3.1900
1,892,200
Wed, 24 Sep 2025
3.1500
3.4700
3.1400
3.3200
4,159,500
Tue, 23 Sep 2025
3.1700
3.2450
3.0800
3.1000
2,054,100
Mon, 22 Sep 2025
3.0200
3.3150
3.0000
3.1800
3,048,500
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
3.2100
3.2100
3.0000
3.0700
3,413,500
Thu, 18 Sep 2025
3.0600
3.1700
3.0300
3.1700
1,889,300
Wed, 17 Sep 2025
5 · 8-K
After-hours · 16:15 ET
8-K ↗
Wed, 17 Sep 2025
3.2400
3.2550
3.0300
3.0300
2,630,400
Tue, 16 Sep 2025
3.2000
3.2900
3.1700
3.2500
1,259,200
Mon, 15 Sep 2025
3.1600
3.2800
3.0900
3.2200
2,306,200
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
3.2600
3.2750
3.1400
3.1600
1,833,500
Thu, 11 Sep 2025
3.2100
3.3000
3.1500
3.2800
1,608,000
Wed, 10 Sep 2025
3.1800
3.2500
3.1600
3.1800
1,418,900
Tue, 09 Sep 2025
3.2700
3.2800
3.1200
3.2100
1,757,700
Mon, 08 Sep 2025
3.2800
3.2950
3.1800
3.2600
1,299,100
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
3.2300
3.3400
3.1900
3.2800
1,450,400
Thu, 04 Sep 2025
3.3100
3.3500
3.1600
3.2300
1,612,700
Wed, 03 Sep 2025
3.2100
3.3990
3.1800
3.3200
2,068,000
Tue, 02 Sep 2025
3.2700
3.3550
3.2240
3.2400
1,710,800
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
3.3400
3.3400
3.2050
3.2800
2,289,000
Thu, 28 Aug 2025
3.4500
3.7390
3.3100
3.3500
4,416,900
Wed, 27 Aug 2025
3.4000
3.5300
3.3100
3.3200
2,607,700
Tue, 26 Aug 2025
3.4900
3.5120
3.3400
3.3900
4,800,900
Mon, 25 Aug 2025
4 · 8-K
After-hours · 16:05 ET
8-K ↗
Mon, 25 Aug 2025
3.6400
3.6900
3.5000
3.5400
2,882,700
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
3.7700
3.9800
3.5900
3.6400
7,416,200
Thu, 21 Aug 2025
3.7600
3.8750
3.6000
3.7300
9,379,800
Wed, 20 Aug 2025
3.8300
4.1000
3.1410
3.7500
59,933,100
Wed, 20 Aug 2025
3 · 8-K
Pre-market · 07:11 ET
8-K ↗
Tue, 19 Aug 2025
3.0300
3.0400
2.8800
2.9100
2,052,400
Mon, 18 Aug 2025
3.0500
3.1100
3.0100
3.0300
1,618,500
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
3.0400
3.1500
3.0350
3.0500
1,429,200
Thu, 14 Aug 2025
3.0100
3.0790
2.9610
3.0300
1,314,500
Wed, 13 Aug 2025
2.9500
3.2200
2.9200
3.0900
3,221,900
Tue, 12 Aug 2025
2.9500
2.9800
2.8300
2.9100
1,938,300
Mon, 11 Aug 2025
2.9000
3.0200
2.8500
2.9200
2,365,300
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
3.1200
3.1800
2.8350
2.8600
3,238,100
Thu, 07 Aug 2025
2 · 8-K
After-hours · 16:02 ET
8-K ↗
Thu, 07 Aug 2025
1 · 10-Q
After-hours · 16:06 ET
10-Q ↗
Thu, 07 Aug 2025
3.0200
3.1300
2.9300
3.0900
2,230,400
Wed, 06 Aug 2025
3.0100
3.0400
2.9100
3.0200
2,280,900
Tue, 05 Aug 2025
3.0700
3.1300
2.9700
3.0400
2,126,200
Mon, 04 Aug 2025
3.0600
3.0800
2.9700
3.0700
2,332,300
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
3.0500
3.0500
2.9640
2.9900
1,899,900
Thu, 31 Jul 2025
3.1400
3.1590
3.0400
3.0500
1,767,000
Wed, 30 Jul 2025
3.2000
3.3600
3.1100
3.1400
3,971,900
Tue, 29 Jul 2025
3.1200
3.1400
3.0000
3.0100
1,606,300
Mon, 28 Jul 2025
3.1700
3.2200
3.0500
3.1100
2,957,300
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend