Rocky Brands, Inc RCKY

Open calendar →

Rocky Brands, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 40.3700 · FX 1 USD = 1.288650 SGD · about SGD 52.0228 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.50 → 40.37 · 71.8%
47.75035.36522.980 1 2 3 4 5 6 7,8 9 10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
40.2500 40.8100 39.6300 40.3700 36,500
40.6000 40.7500 39.3000 40.1000 52,200
40.8600 41.5000 40.0700 41.2200 34,500
40.7400 41.7000 40.7200 40.9800 43,000
41.0300 41.5000 40.2900 40.9800 55,100
Weekend
Weekend
40.7700 42.5000 40.6800 40.9400 52,500
41.0100 41.9700 41.0100 41.2200 47,800
39.8500 41.5000 39.8500 41.0700 49,300
40.2000 40.7500 39.6900 39.7700 47,000
40.2500 41.6400 40.0100 40.2000 48,800
Weekend
Weekend
39.4400 40.6900 39.1000 40.1600 34,200
38.9600 39.4000 38.1800 39.3600 39,600
39.9900 39.9900 38.5000 38.9600 62,400
39.7100 40.2500 39.0400 39.8400 40,200
40.2600 41.0000 39.5000 39.7100 47,700
Weekend
Weekend
No trading
41.9600 42.4200 39.9500 40.2600 43,800
41.2900 42.1000 40.9200 41.8400 69,300
41.4300 41.9800 40.5000 41.2400 104,300
41.3700 41.6100 39.8900 41.4900 87,900
Weekend
Weekend
40.4100 41.7800 40.3800 41.2800 148,200
40.6900 41.5500 39.8400 40.4100 46,900
40.5100 41.8200 40.3100 40.6500 66,700
40.7300 41.3500 40.2100 40.5100 48,000
41.6700 41.7100 40.0300 40.8500 43,100
Weekend
Weekend
No trading
40.7300 42.3500 40.2500 41.6700 54,500
40.1100 40.8400 39.6700 40.0000 45,600
40.0200 40.5000 39.8500 40.1100 29,700
40.2300 40.6200 39.9600 40.0300 26,200
Weekend
Weekend
39.6700 40.5200 39.5500 40.1000 30,100
38.6000 39.9000 38.4400 39.6700 25,400
38.8100 39.4900 38.1600 38.5700 36,700
38.5300 39.9500 36.4500 38.6700 54,800
37.5000 38.3700 37.5000 37.9600 49,800
Weekend
Weekend
37.3800 37.9500 36.8300 37.4500 30,900
11 · 8-K Pre-market · 09:21 ET FORM 8-K ↗
36.8700 37.7300 35.7800 37.2800 46,300
38.3700 38.4000 35.4700 36.6900 84,900
39.1600 39.5000 38.3600 38.4700 41,200
38.4400 39.2400 37.7800 39.2300 61,700
Weekend
Weekend
38.6800 39.1200 38.2400 38.6600 42,000
38.0700 38.8000 37.0600 38.6300 40,900
37.0000 38.2300 37.0000 38.2100 44,300
35.8000 36.9900 35.8000 36.9100 56,500
No trading
Weekend
Weekend
35.8300 36.4500 35.3300 35.7500 29,300
35.3200 36.2200 34.7500 35.7800 48,100
34.8700 35.6500 34.5500 35.6400 68,100
34.8900 36.0000 34.0400 34.9900 83,600
10 · 8-K After-hours · 17:27 ET FORM 8-K ↗
34.0200 34.9800 33.2400 34.3400 57,400
Weekend
Weekend
32.7500 34.6200 32.7500 33.7200 116,500
33.5500 33.7100 32.3100 33.1300 89,000
32.9300 33.2500 32.0100 33.1800 101,700
34.6200 34.6200 32.2700 32.9300 73,300
37.0900 37.6000 34.4200 34.6000 44,800
Weekend
Weekend
36.1800 38.1900 36.0800 37.3800 57,000
36.4600 36.9500 36.0000 36.2900 66,400
36.6100 36.9600 36.0400 36.2300 38,700
36.6300 37.2100 36.1500 36.3900 83,000
9 · 10-Q Pre-market · 08:38 ET FORM 10-Q ↗
36.9900 38.2100 36.1100 36.2900 101,900
Weekend
Weekend
36.8500 38.5200 36.7100 37.4000 95,600
35.6700 37.5200 35.2500 36.6700 97,400
38.5000 40.2700 34.8800 36.2100 331,500
8 · DEF 14A After-hours · 16:14 ET FORM DEF 14A ↗ 7 · 8-K After-hours · 16:12 ET FORM 8-K ↗
43.2200 44.2500 42.6900 43.8400 88,500
42.8100 43.7700 42.5400 43.2200 53,800
Weekend
Weekend
43.0600 43.6000 42.3600 42.7600 40,100
43.4200 43.6400 42.6500 43.3000 37,200
43.3600 44.3700 42.0900 43.4200 112,500
44.0200 44.0200 42.9600 43.1200 32,700
43.8600 44.1400 42.9100 43.9800 30,000
Weekend
Weekend
42.8600 44.8300 42.8600 43.8900 77,400
41.7600 42.4300 41.5800 42.2700 46,100
41.3800 42.6000 41.3800 42.0800 33,700
42.2400 42.4700 41.6800 41.7800 22,600
43.0800 43.3400 42.0200 42.3300 36,500
Weekend
Weekend
43.4800 44.3300 42.8800 43.1100 59,900
41.5300 43.7900 41.1000 43.7000 33,800
41.9000 42.6600 41.1000 41.6700 61,900
38.4700 40.5300 38.1900 40.1800 67,900
38.6900 39.5000 37.6200 39.1700 49,400
Weekend
Weekend
No trading
38.3100 38.6900 37.3100 38.6900 30,700
38.9900 39.6600 38.5500 38.6700 31,800
38.8900 39.3500 38.2200 38.7200 74,200
38.3000 39.1400 37.6400 38.2000 62,500
Weekend
Weekend
37.8600 38.8300 37.6100 37.9100 54,900
38.8000 39.7500 37.3700 38.2000 72,000
39.7600 40.2500 38.5000 39.0700 43,500
39.2900 40.2400 39.0000 39.3800 33,800
40.2500 41.0000 38.9400 39.1400 42,100
Weekend
Weekend
40.6200 40.6200 38.8200 39.0200 59,100
41.1200 41.2900 39.8500 40.3300 55,100
41.8900 43.3400 41.3700 41.6300 69,900
42.4900 43.5000 41.9700 42.0800 51,900
43.2200 44.0200 42.3400 42.4800 51,000
Weekend
Weekend
44.3300 44.3400 41.8400 42.6200 69,800
43.3900 44.1300 42.0400 43.9300 65,900
43.7200 44.1300 43.0600 43.5900 52,400
6 · 10-K Pre-market · 08:23 ET FORM 10-K ↗
43.4900 45.3000 43.4000 44.2700 58,000
42.9100 44.1700 42.3900 43.5500 97,400
Weekend
Weekend
44.1900 44.7100 42.8400 43.7700 47,600
44.7500 45.5400 44.5300 45.0300 49,700
45.6500 45.9600 45.1200 45.4400 24,700
44.3700 46.1900 43.3400 45.6500 38,800
44.8100 45.9600 43.5000 45.3200 60,500
Weekend
Weekend
47.1200 48.1100 44.6700 45.2000 77,100
46.7800 48.7000 46.3000 47.7500 166,000
41.9300 46.9800 41.9300 46.0000 355,200
5 · 8-K After-hours · 16:12 ET FORM 8-K ↗
32.7800 33.9400 32.7800 33.4900 31,100
33.7700 34.0500 32.3900 32.7700 33,300
Weekend
Weekend
33.6500 34.2500 33.2200 33.7500 25,800
33.3700 33.6900 32.6300 33.4900 21,200
34.0000 34.6100 33.4400 33.8000 24,700
32.8500 34.2900 32.7300 33.9200 28,100
No trading
Weekend
Weekend
33.0900 33.5900 32.7800 33.1100 14,800
33.0500 33.1500 32.4100 32.9700 17,800
32.7800 33.1400 32.1000 32.8100 24,200
33.1800 33.4900 32.2200 32.4200 23,000
33.3300 33.3300 32.5200 32.9000 17,700
Weekend
Weekend
33.6000 33.9100 33.3400 33.3400 22,700
32.9700 33.8000 32.7500 33.2000 43,900
33.3700 34.0000 32.9000 33.2700 29,900
32.9600 33.1300 32.1500 33.0700 31,300
32.3100 33.7900 32.3100 33.1700 29,400
Weekend
Weekend
31.6300 32.2900 31.4200 32.1900 21,400
31.4400 32.0900 31.1000 32.0900 22,900
33.5700 34.1900 31.3500 31.4400 64,600
33.2700 34.2900 32.8000 34.0100 40,000
33.0100 33.3200 32.4300 33.1700 39,100
Weekend
Weekend
33.5000 33.8900 32.7600 33.2000 23,100
33.6100 34.3600 33.0900 33.5300 37,400
32.6300 33.7300 32.5900 33.5900 33,600
32.0000 32.5800 31.9100 32.3500 31,500
No trading
Weekend
Weekend
32.7800 33.5200 32.3200 32.3500 35,100
31.8000 33.5300 31.8000 33.0100 39,000
32.0800 32.0800 31.2500 31.9400 31,100
30.3500 32.4000 30.3500 32.3300 31,900
30.2300 30.6500 29.8700 30.2000 22,200
Weekend
Weekend
30.7300 30.8300 30.0000 30.4300 38,000
28.8500 30.9700 28.8500 30.4600 38,300
29.0800 29.1400 28.3400 29.0200 33,100
29.1800 29.1800 28.5900 29.0600 37,500
28.6900 29.3700 28.6900 28.9200 30,300
Weekend
Weekend
29.3300 29.3300 28.4700 28.6700 31,000
No trading
29.7000 30.1900 29.1500 29.3300 26,200
30.1600 30.1600 29.5100 29.7500 23,900
29.8400 30.4500 29.8400 30.0800 35,100
Weekend
Weekend
29.8600 30.4200 29.8600 30.0200 19,000
No trading
30.2100 30.3800 30.0900 30.2200 7,900
29.8800 30.1700 29.7500 29.8700 29,700
29.7900 30.4000 29.6000 29.9500 33,400
Weekend
Weekend
30.5300 30.5500 29.7500 29.8700 42,500
31.1000 31.1800 30.4200 30.7100 40,500
30.9800 30.9800 30.1700 30.7500 30,700
30.5100 31.5100 30.5100 31.0000 25,200
31.3100 31.4500 30.9200 31.2100 24,300
Weekend
Weekend
30.8100 31.5000 30.5800 31.2400 63,100
30.2300 30.9900 30.0900 30.9700 30,800
28.9200 30.6000 28.9200 30.0900 197,000
28.9900 30.1200 28.8200 29.0700 25,600
29.1200 29.6000 28.6800 28.8000 26,600
Weekend
Weekend
29.0300 29.4400 28.9300 29.1200 15,500
30.0500 30.0500 28.9400 29.2100 30,500
29.9800 30.6000 29.4300 30.0600 34,600
30.0400 30.8000 29.5800 29.9200 33,100
30.0600 30.7400 29.3500 30.0400 48,200
Weekend
Weekend
30.4300 30.7000 30.0500 30.3700 26,600
No trading
30.5500 31.5000 29.9400 30.7000 52,600
29.9700 30.9400 29.7500 30.6300 44,000
29.7200 30.1800 29.5000 29.6800 37,400
Weekend
Weekend
29.3000 30.4100 29.3000 29.9200 36,000
29.7200 30.4300 28.6000 29.2800 68,300
29.1900 29.7400 28.7800 29.2000 61,400
30.0300 30.0300 28.7400 29.2300 85,300
30.1000 30.3000 29.4800 29.6700 96,300
Weekend
Weekend
30.1400 30.3900 29.6200 30.1400 52,000
30.0900 30.5500 29.6800 30.3200 63,100
30.3100 31.4200 29.5800 30.0700 76,800
29.5200 31.3400 29.5200 30.6100 84,400
30.3000 30.3600 29.5500 29.6100 150,100
Weekend
Weekend
29.5000 30.1400 28.5100 29.7400 145,100
28.9800 33.4000 28.9800 29.8300 371,700
4 · 10-Q Pre-market · 09:22 ET FORM 10-Q ↗
28.5300 30.0300 28.3800 29.2900 92,200
27.9600 28.9700 27.9600 28.5300 132,600
28.4800 29.7200 28.0000 28.5100 91,100
Weekend
Weekend
28.1900 29.0500 27.8700 28.1900 86,200
29.1400 29.5200 28.0000 28.2000 108,600
30.4600 31.2700 27.2200 29.1400 253,300
3 · 8-K After-hours · 16:07 ET FORM 8-K ↗
29.5900 29.9700 28.5200 29.9300 105,200
29.9400 30.7300 29.2600 29.3700 42,400
Weekend
Weekend
29.8600 30.2900 29.2100 29.9200 51,800
28.5300 29.6700 28.5300 29.4300 60,400
28.8600 29.0000 28.3100 28.5300 44,200
28.0400 29.0800 28.0400 28.6200 54,000
27.3700 28.2100 27.1900 27.8400 121,100
Weekend
Weekend
26.9000 27.3000 26.9000 27.0600 52,300
27.5000 27.8000 26.7300 26.9700 47,700
27.5000 27.9900 27.2500 27.5200 50,100
27.3000 28.2000 27.3000 27.4900 65,100
27.2200 27.6300 27.0400 27.4000 28,800
Weekend
Weekend
27.9400 28.4800 26.2900 26.5800 39,900
28.3100 29.1700 27.9000 27.9400 43,800
28.2600 28.5500 28.2000 28.4300 20,500
28.9100 29.1100 27.7700 27.9700 35,100
30.0100 30.0100 28.7900 28.9100 26,600
Weekend
Weekend
30.5000 31.3800 30.1500 30.4800 55,800
30.1500 30.6300 30.1400 30.5300 35,900
29.7900 30.4100 29.5700 30.1300 29,400
29.4000 30.0200 29.2400 29.7900 33,600
29.8700 29.8700 28.9300 29.5300 42,000
Weekend
Weekend
29.3300 30.0800 29.2500 29.7500 30,200
29.1000 29.4700 28.9000 29.4200 27,300
29.5300 29.6400 28.9100 29.3500 39,600
29.6300 29.8400 29.1500 29.4900 37,800
29.0800 29.5300 28.5700 29.4300 54,200
Weekend
Weekend
30.8300 30.8300 29.0100 29.0800 64,100
29.4200 30.7100 29.4200 30.6200 59,600
29.3500 30.6300 29.0200 29.5500 33,500
29.5100 29.5900 28.9400 29.1900 33,300
28.9800 29.6900 28.7000 29.6800 53,700
Weekend
Weekend
28.9800 29.1800 28.6400 28.8500 39,800
28.9900 29.5200 28.8400 29.4200 30,300
29.2200 29.2600 28.6600 28.9200 32,400
29.4100 29.7300 29.0200 29.1700 25,800
29.1200 30.1000 28.7600 29.6700 70,700
Weekend
Weekend
29.8400 30.1500 29.0000 29.1200 31,100
29.3900 30.2100 29.3900 29.8800 58,300
29.8100 30.4500 29.1200 29.1800 48,700
30.1100 30.6200 29.6500 30.0000 58,000
No trading
Weekend
Weekend
30.4800 30.7000 29.9000 30.4300 61,800
30.6800 30.9700 29.9300 30.6700 50,500
29.9200 30.7600 29.8200 30.6800 58,900
28.7500 31.3000 28.7500 29.9300 169,000
27.8400 27.8400 27.2900 27.4000 50,000
Weekend
Weekend
26.6900 28.7100 26.6900 27.9000 127,200
26.1900 26.8100 25.8700 26.6600 39,600
26.1700 26.4000 25.7600 26.2800 46,000
26.2800 27.0900 25.8500 26.0800 41,600
26.4300 27.0900 26.3000 26.4300 52,300
Weekend
Weekend
26.9500 26.9800 26.0000 26.4400 62,400
26.8200 27.4400 26.3600 26.8300 35,000
26.7600 27.6900 26.7600 27.5000 65,700
25.9900 27.0900 25.9900 26.5500 84,400
26.4400 26.5700 25.7900 25.8100 60,600
Weekend
Weekend
26.8700 27.0300 26.1000 26.5700 75,400
2 · 10-Q After-hours · 16:13 ET FORM 10-Q ↗
27.9700 27.9700 26.6300 26.9300 67,100
26.9000 28.0000 26.2800 27.8300 48,900
25.9200 27.2100 25.6500 27.0200 82,000
25.0800 26.1900 25.0800 25.8600 70,200
Weekend
Weekend
25.7800 26.0100 24.6800 25.0800 90,300
26.8500 27.0700 25.3300 26.1600 90,000
28.1500 30.9000 26.2200 26.4200 275,300
1 · 8-K After-hours · 16:07 ET FORM 8-K ↗
23.8000 23.8000 22.6100 22.9800 85,000
23.7700 23.8900 23.4100 23.5000 24,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
9 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
8 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
6 10-K FORM 10-K (opens SEC filing in a new tab) Pre-market · 08:23 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
4 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 09:22 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise