RCM Technologies, Inc RCMT

Open calendar →

RCM Technologies, Inc. - Common Stock · Company · Nasdaq · Industrials / Conglomerates

Paper trade (simulated — no real money)

Fill: USD 37.0200 · FX 1 USD = 1.277900 SGD · about SGD 47.3079 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.68 → 37.02 · 63.2%
42.02029.78517.550 1 2 3 4 5 6,7 8,9 10 11 12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
37.5100 37.5996 36.6300 37.0200 30,597
37.9300 38.4700 37.0200 37.5100 48,600
39.0500 40.0200 37.5200 37.9300 69,000
38.0400 39.1300 38.0400 39.0500 48,800
37.6400 38.3500 37.5500 37.9500 54,400
Weekend
Weekend
38.2000 38.5900 37.3500 37.5000 46,500
38.6500 38.8000 37.8000 38.2100 48,800
39.8000 40.0000 38.2400 38.7100 84,800
40.9900 41.5000 38.9000 40.1100 129,200
41.9100 42.0000 40.6500 40.9900 46,400
Weekend
Weekend
42.0100 42.5000 41.1000 41.3800 31,800
41.3800 43.6800 40.6000 41.8500 219,100
41.2300 41.8000 41.0000 41.4000 35,700
41.6000 42.0000 41.1900 41.3100 48,700
42.0100 42.4100 41.5600 41.5900 42,300
Weekend
Weekend
42.4700 42.7000 41.5900 42.0100 57,100
40.7500 42.4700 40.6800 42.0200 71,600
41.1800 41.5300 40.6400 40.6800 131,600
40.7400 41.3200 40.4400 41.2000 47,100
40.5900 41.3800 40.2600 40.6700 62,000
Weekend
Weekend
40.6800 41.3700 40.1900 40.4700 37,700
40.2000 40.9000 40.1500 40.5900 39,900
40.6200 40.9000 40.1000 40.3300 57,500
40.1600 42.0000 40.0600 40.8000 134,800
39.7800 40.7100 39.5200 40.1000 46,200
Weekend
Weekend
40.1600 40.1900 39.2900 39.3900 97,900
40.2600 41.0000 39.6400 40.6200 258,600
39.0000 40.0500 39.0000 39.2800 58,000
39.8200 40.4000 38.8400 39.1500 59,900
40.2000 40.8100 39.9200 40.0000 47,500
Weekend
Weekend
39.5600 40.4000 39.4000 40.1100 68,200
40.2800 40.7600 38.9300 39.1200 53,700
40.6000 41.7700 40.0100 40.2900 63,500
40.7200 40.9600 39.0200 40.6200 143,800
No trading
Weekend
Weekend
40.6100 41.5000 40.4200 40.9800 78,200
41.7900 42.5100 40.4500 40.5100 53,000
41.8600 42.5100 41.0200 41.5300 87,000
41.6000 42.2900 40.4300 41.9200 59,000
12 · 8-K After-hours · 16:06 ET SEC Form 8-K ↗
41.8300 43.0900 41.2400 41.6000 165,400
Weekend
Weekend
41.0700 42.3800 41.0700 41.8400 74,300
40.2800 41.8600 40.2000 40.9700 93,600
42.0900 42.2600 40.4100 40.5900 63,400
41.4500 42.0600 40.9300 42.0000 58,500
40.7300 42.0700 40.7100 41.1200 71,800
Weekend
Weekend
41.0900 41.4300 40.6100 40.8600 65,700
39.8400 41.3200 39.0100 41.0300 79,000
41.1200 41.3400 39.8800 40.1600 86,300
40.6300 42.0400 39.6800 41.0500 181,800
36.5300 40.6800 36.0300 40.4300 466,600
Weekend
Weekend
32.2400 35.4900 32.2400 35.0500 226,000
11 · 10-Q After-hours · 16:01 ET FORM 10-Q ↗
28.6900 29.0400 28.4300 28.9200 28,200
28.9600 29.0700 28.4300 28.5200 29,000
28.9100 29.2000 28.3800 28.6900 26,100
29.1000 29.5400 28.7200 28.9200 32,900
Weekend
Weekend
28.7700 29.5200 28.2800 29.3800 22,400
28.8600 29.5500 28.5300 28.5300 44,900
29.0100 29.4200 28.1600 29.0600 50,000
28.6400 28.8000 28.1600 28.7200 42,400
28.2900 29.2400 28.1400 28.4700 82,100
Weekend
Weekend
28.0500 28.4500 28.0500 28.2900 20,000
28.6500 28.6500 28.0600 28.4800 21,900
29.0000 29.1600 28.5000 28.5000 34,800
28.3300 29.3100 28.0000 28.8600 36,800
27.8400 28.1500 27.6800 27.9800 16,100
Weekend
Weekend
27.5800 28.0500 27.2300 27.6300 13,300
27.1200 27.5900 27.1200 27.5500 23,900
27.7600 27.8000 27.2600 27.5000 17,900
27.8900 27.8900 27.0000 27.7100 24,500
27.6200 27.9900 27.1700 27.7300 54,900
Weekend
Weekend
27.4000 27.7500 27.3000 27.6900 28,300
27.4100 28.0700 27.4100 27.5100 41,400
27.5300 28.0000 27.3600 27.3900 33,200
27.5300 27.8500 27.4100 27.4800 43,800
28.1100 28.6600 27.5000 27.5100 69,100
Weekend
Weekend
28.2300 28.2300 27.6800 27.9800 40,100
27.5700 28.0000 27.1700 27.9400 37,000
27.4800 28.2000 27.1900 27.6500 42,500
28.0700 29.2600 27.0400 27.6000 89,600
28.5200 28.8400 28.0300 28.1600 30,200
Weekend
Weekend
No trading
29.0000 29.4500 28.3300 28.5000 33,500
28.2300 29.0500 28.2200 28.9300 39,900
28.5000 28.7000 27.4900 28.2300 37,500
28.5100 28.7100 27.7100 28.1900 48,200
Weekend
Weekend
27.5000 28.5000 26.9300 28.2500 114,500
28.2000 28.6900 27.3200 27.4700 77,300
27.8800 28.4300 27.3600 28.1500 91,900
27.2300 27.8500 26.7300 27.7900 62,700
26.3400 27.6400 26.1100 27.3900 89,100
Weekend
Weekend
No trading
26.2400 26.8000 25.6100 26.3800 97,400
26.6000 27.0100 25.5200 25.8100 114,700
25.9700 26.7000 25.6800 26.0300 74,600
26.0000 26.5600 25.7000 25.9400 237,200
Weekend
Weekend
24.8900 25.7900 24.2800 25.6600 51,000
24.5600 25.4700 23.8200 25.0700 82,300
24.3000 24.6100 23.9500 24.4900 30,800
23.9100 24.8000 23.8400 24.3000 51,400
23.8200 24.0900 23.5500 23.8900 58,200
Weekend
Weekend
23.7900 23.9300 23.1800 23.7800 80,100
23.5900 24.1200 23.1900 23.8800 48,300
22.9700 24.1700 22.9700 23.6300 88,500
22.1600 23.0000 22.1600 22.9100 89,000
21.5000 22.6600 21.5000 22.5000 99,000
Weekend
Weekend
21.4800 22.5000 21.4800 21.6100 85,000
21.5000 21.7200 21.2200 21.6100 30,100
21.7300 22.0200 21.2700 21.2700 53,600
21.8400 22.5000 21.3300 21.7000 64,900
No trading
Weekend
Weekend
21.6000 21.8800 21.1200 21.8400 73,700
22.2800 22.2800 21.4900 21.5900 71,400
22.2700 23.0500 22.2300 22.4700 67,600
22.0100 22.6000 21.5700 22.2700 86,700
22.9600 23.1200 20.7500 22.1800 289,100
Weekend
Weekend
26.8000 27.8000 22.6400 23.1200 206,800
10 · 10-Q After-hours · 16:14 ET FORM 10-Q ↗
28.9500 29.7000 28.9100 28.9600 37,500
29.6600 30.2200 28.6100 29.0100 69,900
29.6100 30.8000 29.2900 30.2000 99,900
28.7500 30.5000 28.7500 29.5700 74,100
Weekend
Weekend
28.8200 28.9400 27.9600 28.8200 63,500
29.9100 30.0000 28.2600 28.5900 77,700
31.5000 31.5000 29.8000 30.0100 39,400
31.3400 31.6800 29.7500 31.4800 56,600
9 · 10-K/A After-hours · 16:58 ET FORM 10-K/A ↗ 8 · 8-K After-hours · 16:19 ET SEC Form 8-K ↗
31.2800 32.5000 30.9100 31.1600 105,700
Weekend
Weekend
31.5700 31.8400 30.7400 31.2600 47,900
31.3000 31.8900 31.0900 31.2900 49,900
31.4400 31.6800 30.1400 31.4000 51,200
31.7200 31.9500 31.3200 31.3900 34,500
31.2600 32.0600 31.2600 31.6900 55,100
Weekend
Weekend
30.9200 32.2800 30.3700 31.6200 54,400
31.4600 31.7100 30.6100 30.9200 39,300
31.0300 32.0000 30.8400 31.6200 63,900
30.8600 31.5900 30.3200 31.0700 121,200
31.4600 32.0500 30.3000 30.7900 97,900
Weekend
Weekend
30.5000 32.0000 30.3200 31.7600 102,700
30.0000 30.5000 29.4900 30.3600 126,600
28.8200 30.0000 28.6700 29.9100 70,600
28.4300 29.3100 28.0700 28.5200 53,800
27.0300 28.8500 26.8900 28.3500 88,800
Weekend
Weekend
27.7100 27.8000 26.2900 26.9300 67,200
27.8500 28.5100 26.8800 27.9000 69,900
27.7400 27.9300 27.0000 27.8700 115,500
26.2800 27.9800 25.6100 27.2500 222,500
20.2400 26.9900 20.2100 25.4700 289,800
Weekend
Weekend
7 · 8-K After market open · 14:39 ET FORM 8-K ↗ 6 · 10-K After market open · 14:39 ET FORM 10-K ↗
No trading
18.9200 19.5400 18.8500 19.3000 35,600
19.4200 19.8100 19.1400 19.2100 32,000
19.5000 19.6500 19.1400 19.1400 30,200
18.5400 19.5200 18.3300 19.3400 57,100
Weekend
Weekend
19.0700 19.0700 18.3200 18.6000 47,500
19.3500 19.8800 18.8800 19.1200 35,100
18.8700 19.6200 18.8200 19.5100 32,100
18.7100 19.0000 18.3600 18.5900 62,300
18.5000 19.0700 18.4300 18.9600 46,600
Weekend
Weekend
18.3000 18.6600 17.7400 18.0500 68,500
18.7400 18.9700 17.8700 18.2500 85,500
18.9300 19.3500 18.8000 19.0000 42,100
19.6900 20.4500 18.8700 19.0300 60,400
19.1300 19.7300 19.1300 19.5900 39,200
Weekend
Weekend
19.1300 19.6400 18.7600 19.0700 48,700
19.5100 20.0300 17.7100 19.5400 54,200
19.7100 20.1100 19.5800 20.0000 51,700
19.7200 19.9500 19.0300 19.6100 84,000
19.5800 20.0200 18.8400 19.6000 77,100
Weekend
Weekend
19.7300 20.0000 19.5100 19.7000 63,900
19.5500 20.4200 19.5500 20.0600 67,300
19.6000 20.5300 19.5200 19.8000 39,700
18.7300 19.5800 18.7300 19.2300 43,800
18.5400 19.3900 18.5400 19.0300 26,400
Weekend
Weekend
18.6800 19.2300 18.4100 18.9100 33,300
18.6500 19.0700 18.5500 18.8500 31,300
18.2800 18.9200 18.0400 18.7300 66,000
5 · 8-K After-hours · 16:06 ET SEC Form 8-K ↗
18.2400 18.5400 18.1600 18.3100 54,700
18.6000 18.6000 18.0000 18.3000 54,100
Weekend
Weekend
18.5300 18.9300 18.2000 18.5900 47,200
18.6900 18.7700 18.4800 18.7200 25,700
18.4000 19.0400 18.4000 18.9400 14,400
18.2600 18.8500 18.1400 18.5500 38,000
No trading
Weekend
Weekend
17.4200 18.5400 17.4000 18.3000 59,500
17.6100 18.0200 17.2600 17.5500 40,000
17.9100 18.6200 17.5600 17.6600 49,600
18.8100 18.9000 17.7000 17.7500 130,300
19.7900 19.8400 18.7200 18.9800 57,600
Weekend
Weekend
20.0700 20.6500 19.8300 19.8300 49,200
20.0000 20.6500 19.9000 20.0500 55,900
20.1700 20.6500 20.0200 20.1900 39,000
20.8700 20.9900 19.8800 20.2300 38,400
21.1600 21.4100 20.9100 20.9700 32,800
Weekend
Weekend
20.3200 20.8700 19.9400 20.8100 46,000
19.7000 20.3500 19.5800 20.3400 22,200
19.7600 20.0300 19.5400 19.9000 39,800
20.1300 20.2000 19.8400 20.0000 32,100
20.2600 20.2600 19.6500 20.0900 20,700
Weekend
Weekend
20.1500 20.4000 19.9900 20.2000 28,100
20.6600 20.8300 20.1300 20.3000 44,100
19.8000 21.0600 19.6500 20.6500 87,700
19.8400 19.8400 19.1600 19.1600 29,700
No trading
Weekend
Weekend
20.6800 20.6800 20.0800 20.1600 38,400
20.7800 21.0000 20.1400 20.5900 15,300
19.8500 20.6300 19.8500 20.3700 65,700
21.1000 21.1000 20.1000 20.1000 10,100
19.8600 20.6100 19.7800 20.5400 30,900
Weekend
Weekend
20.1000 20.2800 19.8700 20.0800 28,500
19.8600 20.4800 19.8100 20.1000 14,600
20.2200 20.3200 19.9100 20.0500 32,700
19.9700 20.3200 19.8200 20.1300 18,100
20.0100 20.4900 19.9300 20.0400 40,100
Weekend
Weekend
20.4600 20.5300 19.6800 19.8600 32,000
No trading
20.0000 20.5500 19.9000 20.4500 50,300
19.9100 20.1700 19.6800 19.7300 38,100
20.2900 20.2900 19.7000 20.1000 20,700
Weekend
Weekend
20.4100 20.5700 20.0700 20.3000 42,400
No trading
20.5400 20.5800 20.3600 20.5000 20,800
20.5600 20.8700 20.0400 20.3800 61,500
4 · 8-K After-hours · 16:10 ET FORM 8-K ↗
20.6400 21.1400 20.1500 20.5300 50,100
Weekend
Weekend
20.4400 21.0900 20.3600 20.7500 51,000
20.8200 20.8200 20.0900 20.3900 30,000
21.0700 21.3100 20.4100 20.5100 63,600
21.3000 21.4800 20.7000 20.9200 57,700
20.9800 21.5800 20.6400 21.2400 52,600
Weekend
Weekend
21.0500 21.2100 20.5900 20.9000 42,300
20.7700 21.3800 20.6700 21.0400 44,400
20.1600 20.9000 20.1600 20.7600 44,500
20.0300 20.9500 19.9700 20.3500 23,000
20.0000 20.4700 19.8300 20.0400 28,300
Weekend
Weekend
20.0200 20.3900 19.7400 20.0700 23,600
20.2600 20.6500 19.8400 20.1800 18,800
19.6500 20.2600 19.6500 20.1700 31,200
19.4800 19.7800 19.2500 19.3900 53,400
19.3500 19.8800 19.1000 19.4300 72,200
Weekend
Weekend
19.5100 19.8400 19.0000 19.5800 33,600
No trading
19.9400 20.2500 19.4900 19.6800 66,000
19.1700 20.3900 19.1700 20.0300 42,500
19.3600 19.7000 18.6400 19.3100 99,400
Weekend
Weekend
18.5900 19.8700 18.4400 19.5300 40,600
18.7800 19.1200 18.3600 18.5500 28,300
19.0600 19.0800 18.6900 18.7700 57,300
19.0400 19.8500 18.9500 18.9500 54,700
19.5700 20.3300 19.2100 19.3000 31,900
Weekend
Weekend
18.6900 19.5300 18.5000 19.4300 65,100
3 · DEF 14A After-hours · 16:15 ET FORM DEF 14A ↗
19.0400 19.3400 18.6300 18.9000 45,900
19.6900 19.7000 19.0600 19.3000 28,000
19.7000 20.0600 19.5700 19.6000 15,400
20.4700 20.5600 18.9300 19.9500 73,100
Weekend
Weekend
21.5800 21.5800 20.0000 20.0700 62,400
2 · 10-Q After-hours · 16:19 ET FORM 10-Q ↗
22.4300 23.3500 21.8200 22.1900 42,600
1 · 8-K After-hours · 16:38 ET FORM 8-K ↗
23.0000 23.3600 22.8200 23.3500 22,200
23.0300 23.3200 22.7800 23.0600 18,800
23.3700 23.3700 22.7200 23.1300 19,400
Weekend
Weekend
23.0600 23.2900 22.7200 23.1000 22,600
22.3900 23.4600 22.3900 23.2700 70,100
22.7800 22.7800 22.2000 22.6500 53,600
22.7900 22.8700 22.4600 22.6200 16,800
23.1900 23.1900 22.5100 22.6800 17,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
9 10-K/A FORM 10-K/A (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
8 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:39 ET Summarise
6 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 14:39 ET Summarise
5 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise