RCM Technologies, Inc RCMT

Open calendar →

RCM Technologies, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 27.8300 · FX 1 USD = 1.290540 SGD · about SGD 35.9157 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.57 → 27.83 · 8.8%
31.76024.65517.550 1,2 3 4 5 6 7 8,9 10,11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
28.1450 28.1450 27.8300 27.8300 4,386
Weekend
Weekend
27.5800 28.0500 27.2300 27.6300 13,300
27.1200 27.5900 27.1200 27.5500 23,900
27.7600 27.8000 27.2600 27.5000 17,900
27.8900 27.8900 27.0000 27.7100 24,500
27.6200 27.9900 27.1700 27.7300 54,900
Weekend
Weekend
27.4000 27.7500 27.3000 27.6900 28,300
27.4100 28.0700 27.4100 27.5100 41,400
27.5300 28.0000 27.3600 27.3900 33,200
27.5300 27.8500 27.4100 27.4800 43,800
28.1100 28.6600 27.5000 27.5100 69,100
Weekend
Weekend
28.2300 28.2300 27.6800 27.9800 40,100
27.5700 28.0000 27.1700 27.9400 37,000
27.4800 28.2000 27.1900 27.6500 42,500
28.0700 29.2600 27.0400 27.6000 89,600
28.5200 28.8400 28.0300 28.1600 30,200
Weekend
Weekend
No trading
29.0000 29.4500 28.3300 28.5000 33,500
28.2300 29.0500 28.2200 28.9300 39,900
28.5000 28.7000 27.4900 28.2300 37,500
28.5100 28.7100 27.7100 28.1900 48,200
Weekend
Weekend
27.5000 28.5000 26.9300 28.2500 114,500
28.2000 28.6900 27.3200 27.4700 77,300
27.8800 28.4300 27.3600 28.1500 91,900
27.2300 27.8500 26.7300 27.7900 62,700
26.3400 27.6400 26.1100 27.3900 89,100
Weekend
Weekend
No trading
26.2400 26.8000 25.6100 26.3800 97,400
26.6000 27.0100 25.5200 25.8100 114,700
25.9700 26.7000 25.6800 26.0300 74,600
26.0000 26.5600 25.7000 25.9400 237,200
Weekend
Weekend
24.8900 25.7900 24.2800 25.6600 51,000
24.5600 25.4700 23.8200 25.0700 82,300
24.3000 24.6100 23.9500 24.4900 30,800
23.9100 24.8000 23.8400 24.3000 51,400
23.8200 24.0900 23.5500 23.8900 58,200
Weekend
Weekend
23.7900 23.9300 23.1800 23.7800 80,100
23.5900 24.1200 23.1900 23.8800 48,300
22.9700 24.1700 22.9700 23.6300 88,500
22.1600 23.0000 22.1600 22.9100 89,000
21.5000 22.6600 21.5000 22.5000 99,000
Weekend
Weekend
21.4800 22.5000 21.4800 21.6100 85,000
21.5000 21.7200 21.2200 21.6100 30,100
21.7300 22.0200 21.2700 21.2700 53,600
21.8400 22.5000 21.3300 21.7000 64,900
No trading
Weekend
Weekend
21.6000 21.8800 21.1200 21.8400 73,700
22.2800 22.2800 21.4900 21.5900 71,400
22.2700 23.0500 22.2300 22.4700 67,600
22.0100 22.6000 21.5700 22.2700 86,700
22.9600 23.1200 20.7500 22.1800 289,100
Weekend
Weekend
26.8000 27.8000 22.6400 23.1200 206,800
12 · 10-Q After-hours · 16:14 ET FORM 10-Q ↗
28.9500 29.7000 28.9100 28.9600 37,500
29.6600 30.2200 28.6100 29.0100 69,900
29.6100 30.8000 29.2900 30.2000 99,900
28.7500 30.5000 28.7500 29.5700 74,100
Weekend
Weekend
28.8200 28.9400 27.9600 28.8200 63,500
29.9100 30.0000 28.2600 28.5900 77,700
31.5000 31.5000 29.8000 30.0100 39,400
31.3400 31.6800 29.7500 31.4800 56,600
11 · 10-K/A After-hours · 16:58 ET FORM 10-K/A ↗ 10 · 8-K After-hours · 16:19 ET SEC Form 8-K ↗
31.2800 32.5000 30.9100 31.1600 105,700
Weekend
Weekend
31.5700 31.8400 30.7400 31.2600 47,900
31.3000 31.8900 31.0900 31.2900 49,900
31.4400 31.6800 30.1400 31.4000 51,200
31.7200 31.9500 31.3200 31.3900 34,500
31.2600 32.0600 31.2600 31.6900 55,100
Weekend
Weekend
30.9200 32.2800 30.3700 31.6200 54,400
31.4600 31.7100 30.6100 30.9200 39,300
31.0300 32.0000 30.8400 31.6200 63,900
30.8600 31.5900 30.3200 31.0700 121,200
31.4600 32.0500 30.3000 30.7900 97,900
Weekend
Weekend
30.5000 32.0000 30.3200 31.7600 102,700
30.0000 30.5000 29.4900 30.3600 126,600
28.8200 30.0000 28.6700 29.9100 70,600
28.4300 29.3100 28.0700 28.5200 53,800
27.0300 28.8500 26.8900 28.3500 88,800
Weekend
Weekend
27.7100 27.8000 26.2900 26.9300 67,200
27.8500 28.5100 26.8800 27.9000 69,900
27.7400 27.9300 27.0000 27.8700 115,500
26.2800 27.9800 25.6100 27.2500 222,500
20.2400 26.9900 20.2100 25.4700 289,800
Weekend
Weekend
9 · 8-K After market open · 14:39 ET FORM 8-K ↗ 8 · 10-K After market open · 14:39 ET FORM 10-K ↗
No trading
18.9200 19.5400 18.8500 19.3000 35,600
19.4200 19.8100 19.1400 19.2100 32,000
19.5000 19.6500 19.1400 19.1400 30,200
18.5400 19.5200 18.3300 19.3400 57,100
Weekend
Weekend
19.0700 19.0700 18.3200 18.6000 47,500
19.3500 19.8800 18.8800 19.1200 35,100
18.8700 19.6200 18.8200 19.5100 32,100
18.7100 19.0000 18.3600 18.5900 62,300
18.5000 19.0700 18.4300 18.9600 46,600
Weekend
Weekend
18.3000 18.6600 17.7400 18.0500 68,500
18.7400 18.9700 17.8700 18.2500 85,500
18.9300 19.3500 18.8000 19.0000 42,100
19.6900 20.4500 18.8700 19.0300 60,400
19.1300 19.7300 19.1300 19.5900 39,200
Weekend
Weekend
19.1300 19.6400 18.7600 19.0700 48,700
19.5100 20.0300 17.7100 19.5400 54,200
19.7100 20.1100 19.5800 20.0000 51,700
19.7200 19.9500 19.0300 19.6100 84,000
19.5800 20.0200 18.8400 19.6000 77,100
Weekend
Weekend
19.7300 20.0000 19.5100 19.7000 63,900
19.5500 20.4200 19.5500 20.0600 67,300
19.6000 20.5300 19.5200 19.8000 39,700
18.7300 19.5800 18.7300 19.2300 43,800
18.5400 19.3900 18.5400 19.0300 26,400
Weekend
Weekend
18.6800 19.2300 18.4100 18.9100 33,300
18.6500 19.0700 18.5500 18.8500 31,300
18.2800 18.9200 18.0400 18.7300 66,000
7 · 8-K After-hours · 16:06 ET SEC Form 8-K ↗
18.2400 18.5400 18.1600 18.3100 54,700
18.6000 18.6000 18.0000 18.3000 54,100
Weekend
Weekend
18.5300 18.9300 18.2000 18.5900 47,200
18.6900 18.7700 18.4800 18.7200 25,700
18.4000 19.0400 18.4000 18.9400 14,400
18.2600 18.8500 18.1400 18.5500 38,000
No trading
Weekend
Weekend
17.4200 18.5400 17.4000 18.3000 59,500
17.6100 18.0200 17.2600 17.5500 40,000
17.9100 18.6200 17.5600 17.6600 49,600
18.8100 18.9000 17.7000 17.7500 130,300
19.7900 19.8400 18.7200 18.9800 57,600
Weekend
Weekend
20.0700 20.6500 19.8300 19.8300 49,200
20.0000 20.6500 19.9000 20.0500 55,900
20.1700 20.6500 20.0200 20.1900 39,000
20.8700 20.9900 19.8800 20.2300 38,400
21.1600 21.4100 20.9100 20.9700 32,800
Weekend
Weekend
20.3200 20.8700 19.9400 20.8100 46,000
19.7000 20.3500 19.5800 20.3400 22,200
19.7600 20.0300 19.5400 19.9000 39,800
20.1300 20.2000 19.8400 20.0000 32,100
20.2600 20.2600 19.6500 20.0900 20,700
Weekend
Weekend
20.1500 20.4000 19.9900 20.2000 28,100
20.6600 20.8300 20.1300 20.3000 44,100
19.8000 21.0600 19.6500 20.6500 87,700
19.8400 19.8400 19.1600 19.1600 29,700
No trading
Weekend
Weekend
20.6800 20.6800 20.0800 20.1600 38,400
20.7800 21.0000 20.1400 20.5900 15,300
19.8500 20.6300 19.8500 20.3700 65,700
21.1000 21.1000 20.1000 20.1000 10,100
19.8600 20.6100 19.7800 20.5400 30,900
Weekend
Weekend
20.1000 20.2800 19.8700 20.0800 28,500
19.8600 20.4800 19.8100 20.1000 14,600
20.2200 20.3200 19.9100 20.0500 32,700
19.9700 20.3200 19.8200 20.1300 18,100
20.0100 20.4900 19.9300 20.0400 40,100
Weekend
Weekend
20.4600 20.5300 19.6800 19.8600 32,000
No trading
20.0000 20.5500 19.9000 20.4500 50,300
19.9100 20.1700 19.6800 19.7300 38,100
20.2900 20.2900 19.7000 20.1000 20,700
Weekend
Weekend
20.4100 20.5700 20.0700 20.3000 42,400
No trading
20.5400 20.5800 20.3600 20.5000 20,800
20.5600 20.8700 20.0400 20.3800 61,500
6 · 8-K After-hours · 16:10 ET FORM 8-K ↗
20.6400 21.1400 20.1500 20.5300 50,100
Weekend
Weekend
20.4400 21.0900 20.3600 20.7500 51,000
20.8200 20.8200 20.0900 20.3900 30,000
21.0700 21.3100 20.4100 20.5100 63,600
21.3000 21.4800 20.7000 20.9200 57,700
20.9800 21.5800 20.6400 21.2400 52,600
Weekend
Weekend
21.0500 21.2100 20.5900 20.9000 42,300
20.7700 21.3800 20.6700 21.0400 44,400
20.1600 20.9000 20.1600 20.7600 44,500
20.0300 20.9500 19.9700 20.3500 23,000
20.0000 20.4700 19.8300 20.0400 28,300
Weekend
Weekend
20.0200 20.3900 19.7400 20.0700 23,600
20.2600 20.6500 19.8400 20.1800 18,800
19.6500 20.2600 19.6500 20.1700 31,200
19.4800 19.7800 19.2500 19.3900 53,400
19.3500 19.8800 19.1000 19.4300 72,200
Weekend
Weekend
19.5100 19.8400 19.0000 19.5800 33,600
No trading
19.9400 20.2500 19.4900 19.6800 66,000
19.1700 20.3900 19.1700 20.0300 42,500
19.3600 19.7000 18.6400 19.3100 99,400
Weekend
Weekend
18.5900 19.8700 18.4400 19.5300 40,600
18.7800 19.1200 18.3600 18.5500 28,300
19.0600 19.0800 18.6900 18.7700 57,300
19.0400 19.8500 18.9500 18.9500 54,700
19.5700 20.3300 19.2100 19.3000 31,900
Weekend
Weekend
18.6900 19.5300 18.5000 19.4300 65,100
5 · DEF 14A After-hours · 16:15 ET FORM DEF 14A ↗
19.0400 19.3400 18.6300 18.9000 45,900
19.6900 19.7000 19.0600 19.3000 28,000
19.7000 20.0600 19.5700 19.6000 15,400
20.4700 20.5600 18.9300 19.9500 73,100
Weekend
Weekend
21.5800 21.5800 20.0000 20.0700 62,400
4 · 10-Q After-hours · 16:19 ET FORM 10-Q ↗
22.4300 23.3500 21.8200 22.1900 42,600
3 · 8-K After-hours · 16:38 ET FORM 8-K ↗
23.0000 23.3600 22.8200 23.3500 22,200
23.0300 23.3200 22.7800 23.0600 18,800
23.3700 23.3700 22.7200 23.1300 19,400
Weekend
Weekend
23.0600 23.2900 22.7200 23.1000 22,600
22.3900 23.4600 22.3900 23.2700 70,100
22.7800 22.7800 22.2000 22.6500 53,600
22.7900 22.8700 22.4600 22.6200 16,800
23.1900 23.1900 22.5100 22.6800 17,800
Weekend
Weekend
23.3200 23.6700 21.4700 23.1900 39,200
23.2700 23.2700 22.8800 22.9900 19,800
23.4500 23.4500 22.6400 23.2100 20,800
23.5700 23.5800 23.1400 23.3200 19,800
22.7900 23.6800 22.6900 23.5500 27,700
Weekend
Weekend
23.1600 23.1600 22.2600 22.4200 23,800
23.2100 24.5600 23.0300 23.2900 35,100
23.3800 23.3800 22.9900 23.2200 18,200
23.6200 23.6200 22.7700 23.3600 48,500
23.3300 23.4600 22.6400 23.4400 40,100
Weekend
Weekend
23.8500 24.5100 22.9900 23.1100 42,900
24.2300 24.2900 23.7000 23.8900 26,300
24.3400 24.4700 23.5100 24.3400 37,000
24.7000 24.7000 23.9300 24.1300 29,300
25.2800 25.7500 24.7000 24.7000 69,600
Weekend
Weekend
24.8700 25.4800 24.8700 25.2200 45,000
25.6900 25.6900 24.7400 24.8400 25,600
26.3900 26.4600 25.9100 25.9600 20,900
26.3000 27.3800 26.2900 26.5500 28,300
27.0700 27.5000 26.3900 26.4400 18,200
Weekend
Weekend
26.5300 27.5000 26.5300 27.0100 57,500
27.1300 27.3300 26.3300 26.5300 36,000
26.9800 27.3500 26.6800 26.8000 23,300
27.2400 27.3200 26.6600 26.8200 17,800
27.1200 27.5100 26.7800 27.2700 36,300
Weekend
Weekend
27.5000 27.5600 27.0000 27.4000 90,800
27.1000 27.6000 27.1000 27.4900 47,800
26.9900 27.6200 26.8000 26.8000 34,900
26.4400 27.0000 26.2300 26.7900 31,200
27.2000 27.3200 26.4500 26.5600 23,200
Weekend
Weekend
27.0800 27.5500 26.8900 27.2600 32,900
26.5200 27.2100 26.0000 26.9000 21,300
26.5600 27.5000 26.5000 26.5900 19,200
27.4900 27.4900 26.7600 26.7700 18,900
27.4800 27.7400 26.8600 27.4600 36,600
Weekend
Weekend
27.0000 27.6000 27.0000 27.4100 41,100
26.9100 27.1000 26.4000 26.8500 53,500
26.6500 27.0900 26.6200 26.8000 42,800
26.8100 27.4500 26.4000 26.8800 46,100
No trading
Weekend
Weekend
27.2000 27.5000 26.4800 27.1300 78,000
26.5400 27.5000 25.7900 27.2200 80,000
25.9400 27.5000 25.5400 26.1200 35,300
26.5000 28.2700 26.1100 26.2600 118,500
25.9600 27.0000 25.3100 26.2700 87,300
Weekend
Weekend
24.9400 26.0100 24.8700 25.9400 106,700
24.4400 24.6200 24.2200 24.3500 12,600
24.6000 24.6100 23.9900 24.3800 17,200
24.7500 25.1100 23.9100 24.3900 45,400
24.5300 24.7600 23.8200 24.5700 37,000
Weekend
Weekend
24.7400 26.0500 24.0800 24.6500 68,900
24.8100 25.6200 24.4000 24.7100 43,400
24.1300 25.4100 24.1200 25.1600 118,700
23.0300 24.2200 22.4200 24.1200 67,100
22.4500 23.1300 20.9800 22.9200 112,800
Weekend
Weekend
22.7300 23.0900 22.0600 22.7300 38,700
2 · 10-Q After-hours · 16:13 ET FORM 10-Q ↗ 1 · 8-K After-hours · 16:07 ET FORM 8-K ↗
23.3900 23.7500 21.9600 22.7300 63,000
23.3400 24.0000 22.8600 23.8600 33,600
23.5500 24.0800 22.8300 23.5600 65,400
23.6300 24.1900 23.5800 23.6200 24,700
Weekend
Weekend
23.9900 24.0000 23.1000 23.4900 41,900
24.9800 24.9800 23.9200 24.1100 49,300
25.4500 25.5800 24.7800 24.9100 30,000
25.8300 26.1100 25.0600 25.1600 35,500
25.7600 25.7600 25.1800 25.5700 31,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
11 10-K/A FORM 10-K/A (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
10 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:39 ET Summarise
8 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 14:39 ET Summarise
7 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise