Recon Technology, Ltd. - Class A RCON

Open calendar →

Recon Technology, Ltd. - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.4400 · FX 1 USD = 1.291220 SGD · about SGD 0.5681 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.95 → 0.44 · -85.1%
4.5002.4450.390 1 2 3 4 5 6 7 8 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
0.4285 0.4487 0.4001 0.4400 390,618
Weekend
Weekend
0.4100 0.4800 0.4000 0.4700 1,593,900
0.4000 0.4500 0.3900 0.4200 317,400
0.3700 0.4500 0.3700 0.4300 682,700
0.3500 0.4300 0.3200 0.4300 28,165,300
0.4100 0.4300 0.3900 0.3900 20,526,600
Weekend
Weekend
0.3900 0.4200 0.3900 0.3900 3,200
0.4500 0.4500 0.3900 0.3900 23,200
0.4400 0.4600 0.3900 0.4200 33,300
0.4600 0.4600 0.4300 0.4400 16,400
0.4600 0.4600 0.4200 0.4600 9,300
Weekend
Weekend
0.4100 0.4600 0.4100 0.4200 25,700
0.4000 0.4100 0.3900 0.4100 6,300
0.4100 0.4400 0.4000 0.4100 36,500
0.4300 0.4400 0.4000 0.4000 27,500
0.4400 0.4500 0.4200 0.4200 18,400
Weekend
Weekend
No trading
0.4300 0.4500 0.4100 0.4200 93,600
0.4300 0.4600 0.4300 0.4400 40,800
0.4300 0.4300 0.3800 0.4000 52,300
0.4200 0.4300 0.4000 0.4000 16,900
Weekend
Weekend
0.4200 0.4300 0.3900 0.4100 34,700
0.4400 0.4400 0.3900 0.3900 32,400
0.4400 0.6000 0.3800 0.3900 252,700
0.5100 0.5100 0.4300 0.4300 100,900
0.5300 0.6300 0.5000 0.5100 37,400
Weekend
Weekend
No trading
0.5200 0.5600 0.5000 0.5300 40,000
0.5000 0.5300 0.5000 0.5000 23,500
0.5400 0.5400 0.4900 0.5000 45,300
0.5400 0.5700 0.5300 0.5400 27,000
Weekend
Weekend
0.5800 0.6000 0.5400 0.5400 32,600
0.5600 0.6500 0.5500 0.5800 217,300
0.5700 0.8000 0.5600 0.5800 741,700
0.6000 0.6500 0.5600 0.5700 25,000
0.5500 0.6200 0.5500 0.5800 305,600
Weekend
Weekend
0.6500 0.6700 0.5500 0.5600 21,100
0.6600 0.7100 0.6400 0.6500 31,400
0.6300 0.6900 0.6300 0.6600 17,200
0.7000 0.7200 0.6300 0.6300 11,700
0.6300 0.7000 0.6300 0.6400 45,000
Weekend
Weekend
0.5600 0.6300 0.5600 0.5900 19,900
0.6000 0.6200 0.5600 0.5900 26,500
0.6000 0.6000 0.5800 0.5800 4,200
0.6000 0.6200 0.6000 0.6000 14,400
No trading
Weekend
Weekend
0.5900 0.6500 0.5600 0.6000 110,100
0.6100 0.7600 0.6000 0.6100 8,000
0.6300 0.6500 0.6000 0.6200 17,600
0.6200 0.6700 0.6000 0.6300 10,600
0.6900 0.7400 0.6500 0.6600 13,600
Weekend
Weekend
0.6100 0.8200 0.6100 0.6400 36,700
0.6900 0.7200 0.6000 0.6200 94,200
0.7500 0.7500 0.6600 0.6900 76,300
0.8200 0.8300 0.7300 0.7500 29,100
0.8800 0.8800 0.7700 0.7900 16,700
Weekend
Weekend
0.8200 0.8600 0.8200 0.8300 41,000
0.8600 0.8600 0.8200 0.8400 2,800
8 · 6-K After-hours · 16:30 ET 6-K ↗
0.9000 0.9300 0.8400 0.8400 7,200
0.9400 0.9400 0.8800 0.8900 5,600
0.9300 0.9700 0.9100 0.9100 1,800
Weekend
Weekend
0.9900 0.9900 0.9000 0.9000 2,000
1.0000 1.0000 0.9000 0.9300 12,300
0.9700 1.0000 0.9300 1.0000 24,300
0.9700 1.0100 0.9700 1.0100 4,100
0.9800 1.0000 0.9700 0.9800 5,200
Weekend
Weekend
0.9900 1.0000 0.9700 1.0000 5,600
0.9500 0.9900 0.9500 0.9900 15,100
0.9500 0.9900 0.9500 0.9500 3,100
1.0000 1.0000 0.8700 0.9500 4,500
0.9400 0.9900 0.9100 0.9500 24,200
Weekend
Weekend
0.8500 0.9200 0.8200 0.9100 45,000
7 · 6-K After-hours · 17:00 ET FORM 6-K ↗
0.8600 0.9100 0.8600 0.8900 37,900
0.9900 0.9900 0.8400 0.8600 8,000
0.8400 0.8800 0.8400 0.8800 27,300
0.8600 0.8900 0.8600 0.8700 6,700
Weekend
Weekend
0.9400 0.9400 0.8400 0.8600 8,500
0.8500 0.8900 0.7900 0.8300 15,400
0.9200 0.9300 0.8500 0.8900 42,200
0.9900 0.9900 0.9200 0.9300 21,300
0.9200 1.0400 0.8900 0.9800 233,500
Weekend
Weekend
No trading
0.8500 1.0600 0.8100 0.9600 1,753,700
0.7800 0.9000 0.7600 0.7800 14,200
0.8000 0.8400 0.7500 0.7500 15,100
0.9100 0.9200 0.8100 0.8100 12,700
Weekend
Weekend
0.8500 0.8500 0.8100 0.8100 14,100
0.8800 0.9400 0.8500 0.8500 6,600
0.8600 0.9200 0.8600 0.8600 3,400
0.9000 0.9200 0.8500 0.8500 5,400
0.9400 1.1000 0.8500 0.8600 33,500
Weekend
Weekend
1.0400 1.1200 0.8400 0.8700 41,600
1.0500 1.1100 1.0200 1.0200 29,500
1.1200 1.1900 1.0000 1.0000 40,100
1.1500 1.2000 1.1300 1.1500 10,100
1.2000 1.2800 1.1400 1.1800 29,700
Weekend
Weekend
6 · 6-K After-hours · 16:31 ET 6-K ↗
1.2000 1.2300 1.1000 1.1400 189,800
1.2900 1.3300 1.2400 1.2400 4,700
1.2100 1.4000 1.2100 1.2900 38,600
1.2100 1.4600 1.1900 1.2000 39,900
1.4000 1.4400 1.1800 1.1900 149,200
Weekend
Weekend
1.4300 1.5600 1.3800 1.4000 139,400
1.4800 1.6000 1.2600 1.3500 289,600
1.5800 1.6100 1.3100 1.4900 375,300
1.6900 1.7100 1.5100 1.5800 86,400
1.3900 1.8100 1.2500 1.7200 705,200
Weekend
Weekend
1.3000 1.3000 1.1900 1.1900 17,900
1.2100 1.3200 1.1900 1.3200 5,300
1.2800 1.2800 1.2200 1.2200 900
1.2000 1.2800 1.1900 1.2800 5,900
1.2000 1.2000 1.2000 1.2000 900
Weekend
Weekend
1.2100 1.2200 1.2000 1.2100 8,400
1.2200 1.2400 1.2000 1.2100 3,600
5 · 6-K After-hours · 16:30 ET FORM 6-K ↗
1.2200 1.2900 1.2100 1.2200 10,300
1.2100 1.2500 1.2100 1.2100 2,700
No trading
Weekend
Weekend
1.3000 1.3000 1.2100 1.2100 4,900
1.2500 1.2800 1.2200 1.2400 4,600
1.2300 1.2500 1.2200 1.2200 6,500
1.2600 1.2600 1.2300 1.2300 2,500
1.2200 1.3100 1.2200 1.2600 9,600
Weekend
Weekend
1.2500 1.2800 1.2300 1.2600 5,400
1.3200 1.3300 1.2500 1.2500 11,500
1.3400 1.3600 1.2900 1.3300 13,400
1.3300 1.3300 1.2900 1.2900 1,600
1.3700 1.3900 1.2800 1.2900 11,100
Weekend
Weekend
1.3200 1.3900 1.3000 1.3900 8,700
1.4000 1.4000 1.3100 1.3100 1,100
1.4100 1.4800 1.3000 1.4000 8,100
1.3500 1.5500 1.3500 1.4400 4,400
1.4300 1.5000 1.4000 1.4000 4,900
Weekend
Weekend
1.3900 1.6000 1.3900 1.4100 10,700
1.5500 1.5500 1.3900 1.3900 1,200
1.3700 1.4700 1.3700 1.4500 5,700
1.3700 1.6000 1.3600 1.4400 7,300
No trading
Weekend
Weekend
1.4300 1.5300 1.3900 1.4000 14,000
1.4200 1.6300 1.4200 1.4200 26,000
1.5200 1.6200 1.4900 1.4900 6,400
1.5600 1.5900 1.5000 1.5400 5,000
1.5400 1.5600 1.4900 1.4900 13,900
Weekend
Weekend
1.5100 1.5400 1.5100 1.5300 1,200
1.6000 1.6000 1.5100 1.5400 14,200
1.6200 1.6700 1.5800 1.6400 22,000
1.6000 1.6200 1.5400 1.6200 6,900
1.6400 1.6400 1.5500 1.5500 4,300
Weekend
Weekend
1.5600 1.5900 1.5100 1.5500 3,400
4 · F-3 Next filing day · accepted 31 Dec, 19:33 ET FORM F-3 ↗
No trading
1.4900 1.6500 1.4100 1.5800 13,200
3 · 6-K After-hours · 17:19 ET FORM 6-K ↗
1.4000 1.6500 1.4000 1.5300 203,400
1.3200 1.3700 1.3000 1.3700 9,300
Weekend
Weekend
1.2900 1.4400 1.2400 1.3800 21,200
No trading
1.2700 1.3000 1.2600 1.2600 3,200
1.2800 1.4400 1.2500 1.2600 40,900
1.3700 1.4200 1.2500 1.2500 20,900
Weekend
Weekend
1.3600 1.4100 1.3600 1.3600 3,300
1.4300 1.4300 1.3600 1.3600 7,300
1.3600 1.4600 1.3600 1.4300 8,700
1.3600 1.4600 1.3200 1.4000 4,100
1.3700 1.4000 1.3600 1.3600 5,300
Weekend
Weekend
1.3500 1.4200 1.3500 1.3700 1,300
1.4200 1.4200 1.3000 1.3000 56,700
1.3100 1.4200 1.3100 1.3600 26,300
1.3000 1.4000 1.3000 1.3100 19,800
1.3100 1.4200 1.3100 1.3100 4,100
Weekend
Weekend
1.3100 1.3700 1.2800 1.3000 5,200
1.3000 1.3300 1.2700 1.3300 1,600
1.3300 1.4000 1.2600 1.2700 6,400
1.4600 1.4600 1.3200 1.3200 1,200
1.3200 1.4600 1.2800 1.4100 3,400
Weekend
Weekend
1.2500 1.4400 1.2500 1.3200 5,400
No trading
1.1700 1.4400 1.1700 1.2500 22,100
1.1600 1.2100 1.1600 1.2100 700
1.1500 1.1500 1.1500 1.1500 600
Weekend
Weekend
1.1500 1.2100 1.1300 1.1700 12,700
1.2500 1.2500 1.1500 1.1600 20,100
1.2900 1.2900 1.2000 1.2000 12,700
1.2500 1.3600 1.2300 1.2700 6,000
1.2500 1.3300 1.2500 1.2900 22,100
Weekend
Weekend
1.3800 1.3800 1.3000 1.3200 3,700
1.4200 1.4200 1.3500 1.3500 14,000
1.4200 1.4300 1.4200 1.4200 3,300
1.3900 1.3900 1.3400 1.3600 2,000
1.3900 1.4100 1.2700 1.3400 33,500
Weekend
Weekend
1.4200 1.4600 1.2500 1.3800 83,500
1.5400 1.5400 1.4000 1.4000 22,800
1.5200 1.5800 1.4500 1.4600 20,300
1.6700 1.6700 1.4500 1.4500 77,900
1.6900 1.7200 1.6500 1.6700 27,000
Weekend
Weekend
1.7600 1.8500 1.7100 1.7500 12,200
1.7400 1.7600 1.7200 1.7200 4,700
1.7800 1.8000 1.7400 1.7700 13,100
1.7700 1.8800 1.7500 1.7700 16,900
1.7800 1.8400 1.7000 1.7800 51,400
Weekend
Weekend
1.8600 1.9500 1.7900 1.8700 161,500
1.8000 1.8500 1.7200 1.7600 11,800
1.7500 1.8100 1.7100 1.7100 6,000
1.7800 1.8300 1.7500 1.7500 4,700
1.8100 1.8700 1.8000 1.8500 16,700
Weekend
Weekend
1.8300 1.8700 1.7600 1.7800 26,200
1.9400 1.9900 1.8600 1.8700 31,800
2.0300 2.0300 1.9200 1.9200 24,100
2 · 20-F Pre-market · 06:27 ET 20-F ↗
1.9100 2.0700 1.9100 2.0400 30,900
2.0200 2.0200 1.9100 1.9600 14,400
Weekend
Weekend
1.9600 2.0300 1.9100 2.0000 29,900
1.9300 1.9600 1.9100 1.9600 16,600
1.9800 1.9800 1.9000 1.9700 20,700
1.9300 1.9800 1.9300 1.9500 17,100
2.0200 2.0600 1.8800 1.9800 41,900
Weekend
Weekend
2.0000 2.0700 1.9800 2.0100 5,600
1.9700 2.0200 1.9200 2.0200 42,600
1.9800 1.9800 1.9100 1.9800 32,900
2.0800 2.0900 1.9800 1.9800 24,900
2.0100 2.1200 2.0100 2.0700 3,100
Weekend
Weekend
2.1900 2.1900 2.0200 2.0200 40,100
2.1300 2.2400 2.1000 2.1200 12,800
2.0200 2.1600 2.0200 2.1600 35,500
1.9300 2.0800 1.9300 2.0300 10,400
2.0500 2.0500 1.9500 1.9600 14,800
Weekend
Weekend
2.0100 2.0800 1.9300 2.0100 18,800
2.0400 2.0500 1.9100 2.0400 21,800
2.0800 2.0900 1.9100 2.0400 64,500
2.1500 2.1500 2.0300 2.1200 26,500
2.1500 2.2400 2.0900 2.1500 20,300
Weekend
Weekend
2.1900 2.2300 2.1500 2.2100 19,500
2.1000 2.2000 1.9600 2.1900 54,100
2.0000 2.1700 1.8700 2.1100 99,900
1.9300 2.0300 1.9000 1.9400 29,000
1.9600 2.0800 1.9000 1.9900 21,800
Weekend
Weekend
1.9600 2.1300 1.9200 1.9800 14,300
1.9000 2.1000 1.9000 1.9600 38,900
2.0300 2.0600 1.9100 1.9600 42,400
2.1400 2.1400 1.8600 2.0400 107,900
1 · 6-K Next filing day · accepted 29 Aug, 21:45 ET FORM 6-K ↗
No trading
Weekend
Weekend
2.2100 2.3100 2.1100 2.1100 30,000
2.2500 2.3300 2.1500 2.2800 50,000
2.2700 2.4400 2.2600 2.2600 25,900
2.2200 2.3400 2.2200 2.3000 50,400
2.8700 2.9200 2.0400 2.2700 476,400
Weekend
Weekend
2.5500 2.8200 2.5000 2.6000 56,100
2.6100 2.7500 2.5300 2.5800 33,400
2.5200 2.7000 2.5000 2.5200 22,700
2.6600 2.7300 2.5500 2.6300 37,000
2.6400 3.1500 2.6400 2.7400 200,700
Weekend
Weekend
2.6100 2.7300 2.5100 2.6200 23,900
2.6500 2.7900 2.5000 2.6900 44,300
2.4800 2.8500 2.4800 2.8300 137,200
2.5300 2.5500 2.4000 2.5300 60,700
2.5000 2.6900 2.4700 2.5000 70,800
Weekend
Weekend
2.6800 2.8500 2.5600 2.5800 120,100
2.9000 2.9000 2.5000 2.5600 59,900
2.8700 3.2000 2.6900 2.8100 215,800
3.4100 3.4500 2.9500 3.0000 281,600
3.1800 3.6200 2.8700 3.1400 433,600
Weekend
Weekend
4.3100 4.3500 2.6800 2.8100 1,162,400
2.6700 4.5000 2.3800 4.5000 3,319,200
2.6700 3.4400 2.2700 2.7200 6,673,600
2.9500 7.1600 1.8500 2.2600 39,901,100
2.6600 3.0800 2.6600 2.9500 52,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 F-3 FORM F-3 (opens SEC filing in a new tab) Next filing day · accepted 31 Dec, 19:33 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
2 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:27 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 29 Aug, 21:45 ET Summarise