Recon Technology, Ltd. - Class A RCON

Open calendar →

Recon Technology, Ltd. - Class A Ordinary Shares · Company · Nasdaq · Energy / Oil & Gas Equipment & Services

Paper trade (simulated — no real money)

Fill: USD 0.9037 · FX 1 USD = 1.277900 SGD · about SGD 1.1548 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.78 → 0.90 · -49.2%
6.0003.0200.040 1 2 3 4 5 6 7 8 9 10 11 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.9500 0.9992 0.9032 0.9037 61,218
1.0600 1.1100 0.9700 0.9800 56,000
0.9400 1.0900 0.9400 1.0400 120,300
0.9000 1.0100 0.9000 0.9400 85,200
0.9700 0.9900 0.8800 0.9100 61,400
Weekend
Weekend
1.0800 1.0800 0.9800 0.9900 36,000
0.9800 1.0600 0.9700 1.0500 106,200
1.0700 1.1200 1.0000 1.0800 459,500
0.9900 1.0200 0.9400 1.0200 136,400
1.1600 1.1600 0.9000 1.0100 1,043,100
Weekend
Weekend
1.0700 1.1300 1.0700 1.1100 81,400
1.1800 1.2000 1.0700 1.1100 110,700
1.2000 1.2400 1.1800 1.2000 115,200
1.2600 1.2600 1.2100 1.2100 44,300
1.2700 1.3000 1.2300 1.2500 109,700
Weekend
Weekend
1.2800 1.3200 1.2400 1.2500 91,800
1.2600 1.3200 1.2400 1.3000 91,100
11 · 20-F After-hours · 17:21 ET 20-F ↗
1.2200 1.3100 1.2200 1.2900 224,700
1.3200 1.3400 1.2000 1.2300 310,800
1.4000 1.4100 1.3400 1.3400 147,300
Weekend
Weekend
1.3700 1.4400 1.3600 1.4000 220,000
1.3700 1.4200 1.3000 1.3700 276,700
1.4100 1.4300 1.2500 1.3700 669,600
1.2400 1.3500 1.2300 1.3300 330,600
1.2400 1.2900 1.2200 1.2600 182,300
Weekend
Weekend
10 · 6-K After market open · 09:45 ET FORM 6-K ↗
1.3300 1.3400 1.2500 1.3000 650,500
1.2600 1.3300 1.2300 1.2900 214,200
1.2500 1.3500 1.2000 1.2300 305,800
1.2300 1.3000 1.2000 1.2500 331,500
1.3000 1.3000 1.2100 1.2100 177,300
Weekend
Weekend
1.2900 1.3500 1.2700 1.2900 115,300
1.3400 1.3800 1.2500 1.2900 239,600
1.4200 1.5000 1.3200 1.3300 167,200
1.4300 1.4500 1.3800 1.4200 124,000
No trading
Weekend
Weekend
1.4700 1.5000 1.3600 1.4300 127,700
1.5400 1.5900 1.4500 1.4900 131,000
1.4800 1.5600 1.4300 1.5400 202,600
1.4900 1.5500 1.4000 1.4800 271,000
1.6100 1.6300 1.5100 1.5400 325,700
Weekend
Weekend
1.7800 1.8100 1.5400 1.6000 499,000
1.7800 1.9600 1.7200 1.7500 599,100
1.7500 1.9000 1.7100 1.8100 753,400
3.1200 3.2400 2.0100 2.0400 20,406,700
3.0500 3.0500 2.8100 2.8700 103,700
Weekend
Weekend
3.2500 3.4100 3.0800 3.0800 227,300
4.0400 4.1500 2.4600 3.6200 1,081,100
3.9500 4.3800 3.3800 3.6700 2,138,500
4.2500 6.4200 3.0200 3.3400 4,650,600
4.0000 4.0000 4.0000 4.0000 405,356
Weekend
Weekend
6.0000 6.0000 4.0000 6.0000 301,038
9 · 6-K After-hours · 17:00 ET FORM 6-K ↗
6.0000 6.0000 4.0000 6.0000 621,021
6.0000 6.0000 4.0000 6.0000 725,558
6.0000 6.0000 6.0000 6.0000 439,825
0.0300 0.0400 0.0300 0.0400 137,716,500
Weekend
Weekend
0.0400 0.0400 0.0300 0.0400 121,259,200
0.0500 0.0500 0.0400 0.0400 81,602,000
0.3900 0.4400 0.0600 0.0600 111,845,200
0.4200 0.5500 0.3800 0.4100 3,511,200
0.4500 0.4600 0.3900 0.4200 1,484,600
Weekend
Weekend
8 · 6-K After market open · 09:45 ET FORM 6-K ↗
0.3900 0.4400 0.2800 0.4400 476,800
0.3600 0.3600 0.3000 0.3600 116,700
7 · 424B5 After market open · 14:25 ET 424B5 ↗
0.4400 0.4600 0.3500 0.3600 264,100
0.4800 0.4800 0.4300 0.4400 111,100
0.4300 0.4900 0.4000 0.4800 642,000
Weekend
Weekend
0.4100 0.4800 0.4000 0.4700 1,660,300
0.4000 0.4500 0.3900 0.4200 317,400
0.3700 0.4500 0.3700 0.4300 682,700
0.3500 0.4300 0.3200 0.4300 28,165,300
0.4100 0.4300 0.3900 0.3900 20,526,600
Weekend
Weekend
0.3900 0.4200 0.3900 0.3900 3,200
0.4500 0.4500 0.3900 0.3900 23,200
0.4400 0.4600 0.3900 0.4200 33,300
0.4600 0.4600 0.4300 0.4400 16,400
0.4600 0.4600 0.4200 0.4600 9,300
Weekend
Weekend
0.4100 0.4600 0.4100 0.4200 25,700
0.4000 0.4100 0.3900 0.4100 6,300
0.4100 0.4400 0.4000 0.4100 36,500
0.4300 0.4400 0.4000 0.4000 27,500
0.4400 0.4500 0.4200 0.4200 18,400
Weekend
Weekend
No trading
0.4300 0.4500 0.4100 0.4200 93,600
0.4300 0.4600 0.4300 0.4400 40,800
0.4300 0.4300 0.3800 0.4000 52,300
0.4200 0.4300 0.4000 0.4000 16,900
Weekend
Weekend
0.4200 0.4300 0.3900 0.4100 34,700
0.4400 0.4400 0.3900 0.3900 32,400
0.4400 0.6000 0.3800 0.3900 252,700
0.5100 0.5100 0.4300 0.4300 100,900
0.5300 0.6300 0.5000 0.5100 37,400
Weekend
Weekend
No trading
0.5200 0.5600 0.5000 0.5300 40,000
0.5000 0.5300 0.5000 0.5000 23,500
0.5400 0.5400 0.4900 0.5000 45,300
0.5400 0.5700 0.5300 0.5400 27,000
Weekend
Weekend
0.5800 0.6000 0.5400 0.5400 32,600
0.5600 0.6500 0.5500 0.5800 217,300
0.5700 0.8000 0.5600 0.5800 741,700
0.6000 0.6500 0.5600 0.5700 25,000
0.5500 0.6200 0.5500 0.5800 305,600
Weekend
Weekend
0.6500 0.6700 0.5500 0.5600 21,100
0.6600 0.7100 0.6400 0.6500 31,400
0.6300 0.6900 0.6300 0.6600 17,200
0.7000 0.7200 0.6300 0.6300 11,700
0.6300 0.7000 0.6300 0.6400 45,000
Weekend
Weekend
0.5600 0.6300 0.5600 0.5900 19,900
0.6000 0.6200 0.5600 0.5900 26,500
0.6000 0.6000 0.5800 0.5800 4,200
0.6000 0.6200 0.6000 0.6000 14,400
No trading
Weekend
Weekend
0.5900 0.6500 0.5600 0.6000 110,100
0.6100 0.7600 0.6000 0.6100 8,000
0.6300 0.6500 0.6000 0.6200 17,600
0.6200 0.6700 0.6000 0.6300 10,600
0.6900 0.7400 0.6500 0.6600 13,600
Weekend
Weekend
0.6100 0.8200 0.6100 0.6400 36,700
0.6900 0.7200 0.6000 0.6200 94,200
0.7500 0.7500 0.6600 0.6900 76,300
0.8200 0.8300 0.7300 0.7500 29,100
0.8800 0.8800 0.7700 0.7900 16,700
Weekend
Weekend
0.8200 0.8600 0.8200 0.8300 41,000
0.8600 0.8600 0.8200 0.8400 2,800
6 · 6-K After-hours · 16:30 ET 6-K ↗
0.9000 0.9300 0.8400 0.8400 7,200
0.9400 0.9400 0.8800 0.8900 5,600
0.9300 0.9700 0.9100 0.9100 1,800
Weekend
Weekend
0.9900 0.9900 0.9000 0.9000 2,000
1.0000 1.0000 0.9000 0.9300 12,300
0.9700 1.0000 0.9300 1.0000 24,300
0.9700 1.0100 0.9700 1.0100 4,100
0.9800 1.0000 0.9700 0.9800 5,200
Weekend
Weekend
0.9900 1.0000 0.9700 1.0000 5,600
0.9500 0.9900 0.9500 0.9900 15,100
0.9500 0.9900 0.9500 0.9500 3,100
1.0000 1.0000 0.8700 0.9500 4,500
0.9400 0.9900 0.9100 0.9500 24,200
Weekend
Weekend
0.8500 0.9200 0.8200 0.9100 45,000
5 · 6-K After-hours · 17:00 ET FORM 6-K ↗
0.8600 0.9100 0.8600 0.8900 37,900
0.9900 0.9900 0.8400 0.8600 8,000
0.8400 0.8800 0.8400 0.8800 27,300
0.8600 0.8900 0.8600 0.8700 6,700
Weekend
Weekend
0.9400 0.9400 0.8400 0.8600 8,500
0.8500 0.8900 0.7900 0.8300 15,400
0.9200 0.9300 0.8500 0.8900 42,200
0.9900 0.9900 0.9200 0.9300 21,300
0.9200 1.0400 0.8900 0.9800 233,500
Weekend
Weekend
No trading
0.8500 1.0600 0.8100 0.9600 1,753,700
0.7800 0.9000 0.7600 0.7800 14,200
0.8000 0.8400 0.7500 0.7500 15,100
0.9100 0.9200 0.8100 0.8100 12,700
Weekend
Weekend
0.8500 0.8500 0.8100 0.8100 14,100
0.8800 0.9400 0.8500 0.8500 6,600
0.8600 0.9200 0.8600 0.8600 3,400
0.9000 0.9200 0.8500 0.8500 5,400
0.9400 1.1000 0.8500 0.8600 33,500
Weekend
Weekend
1.0400 1.1200 0.8400 0.8700 41,600
1.0500 1.1100 1.0200 1.0200 29,500
1.1200 1.1900 1.0000 1.0000 40,100
1.1500 1.2000 1.1300 1.1500 10,100
1.2000 1.2800 1.1400 1.1800 29,700
Weekend
Weekend
4 · 6-K After-hours · 16:31 ET 6-K ↗
1.2000 1.2300 1.1000 1.1400 189,800
1.2900 1.3300 1.2400 1.2400 4,700
1.2100 1.4000 1.2100 1.2900 38,600
1.2100 1.4600 1.1900 1.2000 39,900
1.4000 1.4400 1.1800 1.1900 149,200
Weekend
Weekend
1.4300 1.5600 1.3800 1.4000 139,400
1.4800 1.6000 1.2600 1.3500 289,600
1.5800 1.6100 1.3100 1.4900 375,300
1.6900 1.7100 1.5100 1.5800 86,400
1.3900 1.8100 1.2500 1.7200 705,200
Weekend
Weekend
1.3000 1.3000 1.1900 1.1900 17,900
1.2100 1.3200 1.1900 1.3200 5,300
1.2800 1.2800 1.2200 1.2200 900
1.2000 1.2800 1.1900 1.2800 5,900
1.2000 1.2000 1.2000 1.2000 900
Weekend
Weekend
1.2100 1.2200 1.2000 1.2100 8,400
1.2200 1.2400 1.2000 1.2100 3,600
3 · 6-K After-hours · 16:30 ET FORM 6-K ↗
1.2200 1.2900 1.2100 1.2200 10,300
1.2100 1.2500 1.2100 1.2100 2,700
No trading
Weekend
Weekend
1.3000 1.3000 1.2100 1.2100 4,900
1.2500 1.2800 1.2200 1.2400 4,600
1.2300 1.2500 1.2200 1.2200 6,500
1.2600 1.2600 1.2300 1.2300 2,500
1.2200 1.3100 1.2200 1.2600 9,600
Weekend
Weekend
1.2500 1.2800 1.2300 1.2600 5,400
1.3200 1.3300 1.2500 1.2500 11,500
1.3400 1.3600 1.2900 1.3300 13,400
1.3300 1.3300 1.2900 1.2900 1,600
1.3700 1.3900 1.2800 1.2900 11,100
Weekend
Weekend
1.3200 1.3900 1.3000 1.3900 8,700
1.4000 1.4000 1.3100 1.3100 1,100
1.4100 1.4800 1.3000 1.4000 8,100
1.3500 1.5500 1.3500 1.4400 4,400
1.4300 1.5000 1.4000 1.4000 4,900
Weekend
Weekend
1.3900 1.6000 1.3900 1.4100 10,700
1.5500 1.5500 1.3900 1.3900 1,200
1.3700 1.4700 1.3700 1.4500 5,700
1.3700 1.6000 1.3600 1.4400 7,300
No trading
Weekend
Weekend
1.4300 1.5300 1.3900 1.4000 14,000
1.4200 1.6300 1.4200 1.4200 26,000
1.5200 1.6200 1.4900 1.4900 6,400
1.5600 1.5900 1.5000 1.5400 5,000
1.5400 1.5600 1.4900 1.4900 13,900
Weekend
Weekend
1.5100 1.5400 1.5100 1.5300 1,200
1.6000 1.6000 1.5100 1.5400 14,200
1.6200 1.6700 1.5800 1.6400 22,000
1.6000 1.6200 1.5400 1.6200 6,900
1.6400 1.6400 1.5500 1.5500 4,300
Weekend
Weekend
1.5600 1.5900 1.5100 1.5500 3,400
2 · F-3 Next filing day · accepted 31 Dec, 19:33 ET FORM F-3 ↗
No trading
1.4900 1.6500 1.4100 1.5800 13,200
1 · 6-K After-hours · 17:19 ET FORM 6-K ↗
1.4000 1.6500 1.4000 1.5300 203,400
1.3200 1.3700 1.3000 1.3700 9,300
Weekend
Weekend
1.2900 1.4400 1.2400 1.3800 21,200
No trading
1.2700 1.3000 1.2600 1.2600 3,200
1.2800 1.4400 1.2500 1.2600 40,900
1.3700 1.4200 1.2500 1.2500 20,900
Weekend
Weekend
1.3600 1.4100 1.3600 1.3600 3,300
1.4300 1.4300 1.3600 1.3600 7,300
1.3600 1.4600 1.3600 1.4300 8,700
1.3600 1.4600 1.3200 1.4000 4,100
1.3700 1.4000 1.3600 1.3600 5,300
Weekend
Weekend
1.3500 1.4200 1.3500 1.3700 1,300
1.4200 1.4200 1.3000 1.3000 56,700
1.3100 1.4200 1.3100 1.3600 26,300
1.3000 1.4000 1.3000 1.3100 19,800
1.3100 1.4200 1.3100 1.3100 4,100
Weekend
Weekend
1.3100 1.3700 1.2800 1.3000 5,200
1.3000 1.3300 1.2700 1.3300 1,600
1.3300 1.4000 1.2600 1.2700 6,400
1.4600 1.4600 1.3200 1.3200 1,200
1.3200 1.4600 1.2800 1.4100 3,400
Weekend
Weekend
1.2500 1.4400 1.2500 1.3200 5,400
No trading
1.1700 1.4400 1.1700 1.2500 22,100
1.1600 1.2100 1.1600 1.2100 700
1.1500 1.1500 1.1500 1.1500 600
Weekend
Weekend
1.1500 1.2100 1.1300 1.1700 12,700
1.2500 1.2500 1.1500 1.1600 20,100
1.2900 1.2900 1.2000 1.2000 12,700
1.2500 1.3600 1.2300 1.2700 6,000
1.2500 1.3300 1.2500 1.2900 22,100
Weekend
Weekend
1.3800 1.3800 1.3000 1.3200 3,700
1.4200 1.4200 1.3500 1.3500 14,000
1.4200 1.4300 1.4200 1.4200 3,300
1.3900 1.3900 1.3400 1.3600 2,000
1.3900 1.4100 1.2700 1.3400 33,500
Weekend
Weekend
1.4200 1.4600 1.2500 1.3800 83,500
1.5400 1.5400 1.4000 1.4000 22,800
1.5200 1.5800 1.4500 1.4600 20,300
1.6700 1.6700 1.4500 1.4500 77,900
1.6900 1.7200 1.6500 1.6700 27,000
Weekend
Weekend
1.7600 1.8500 1.7100 1.7500 12,200
1.7400 1.7600 1.7200 1.7200 4,700
1.7800 1.8000 1.7400 1.7700 13,100
1.7700 1.8800 1.7500 1.7700 16,900
1.7800 1.8400 1.7000 1.7800 51,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 20-F 20-F (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:45 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:45 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) After market open · 14:25 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 F-3 FORM F-3 (opens SEC filing in a new tab) Next filing day · accepted 31 Dec, 19:33 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise