RedCloud Holdings plc RCT

Open calendar →

RedCloud Holdings plc - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.2140 · FX 1 USD = 1.288650 SGD · about SGD 0.2758 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.87 → 0.21 · -92.5%
2.8701.5400.211 1 2 3 4 5 6 7 8 9 10 11 12,13,14 15,16,17 18 19 20 21 22 23,24 25 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.2140 0.2170 0.2020 0.2140 431,700
0.2190 0.2230 0.2050 0.2110 585,700
0.2200 0.2280 0.2100 0.2180 1,104,500
25 · 6-K Next filing day · accepted 21 Jul, 21:35 ET 6-K ↗ 24 · 424B5 After-hours · 17:28 ET 424B5 ↗ 23 · 20-F/A After-hours · 16:00 ET 20-F/A ↗
0.2350 0.2400 0.2210 0.2400 798,300
0.2450 0.2490 0.2350 0.2390 728,300
Weekend
Weekend
0.2440 0.2500 0.2400 0.2410 437,600
0.2390 0.2600 0.2390 0.2480 566,200
22 · 6-K After-hours · 16:37 ET 6-K ↗
0.2550 0.2630 0.2430 0.2510 875,400
0.2400 0.2630 0.2400 0.2600 2,076,700
0.2900 0.2900 0.2190 0.2480 30,682,000
Weekend
Weekend
21 · 6-K After-hours · 16:05 ET 6-K ↗
0.2570 0.2600 0.2330 0.2400 805,900
0.2280 0.2560 0.2280 0.2560 1,107,300
0.2390 0.2480 0.2290 0.2290 870,000
0.2430 0.2510 0.2300 0.2390 1,407,100
0.2390 0.2640 0.2390 0.2390 1,828,200
20 · 6-K Pre-market · 09:27 ET 6-K ↗
Weekend
Weekend
No trading
0.2500 0.2580 0.2160 0.2390 3,773,100
0.2750 0.2750 0.2460 0.2590 4,765,700
0.3540 0.3650 0.2700 0.2940 6,703,100
0.3200 0.3840 0.3100 0.3680 8,810,400
Weekend
Weekend
0.3270 0.5170 0.3100 0.3570 267,549,300
19 · 6-K After-hours · 17:07 ET 6-K ↗
0.4750 0.4750 0.2480 0.2830 17,581,300
0.8000 0.8030 0.4820 0.5070 10,747,300
0.6160 0.6400 0.6150 0.6300 58,300
0.6300 0.6450 0.6250 0.6300 115,300
Weekend
Weekend
No trading
18 · 424B3 After-hours · 16:37 ET 424B3 ↗
0.6170 0.6300 0.6050 0.6210 145,100
0.6330 0.6580 0.6200 0.6270 239,400
17 · F-3 After-hours · 17:27 ET F-3 ↗ 16 · F-1/A After-hours · 17:25 ET F-1/A ↗ 15 · 6-K After-hours · 17:21 ET 6-K ↗
0.6590 0.6670 0.6180 0.6500 323,700
0.6680 0.6750 0.6300 0.6500 121,600
Weekend
Weekend
0.6000 0.6790 0.5990 0.6500 349,400
0.6220 0.6600 0.6000 0.6390 132,500
0.5560 0.6300 0.5550 0.6280 238,000
0.5500 0.5890 0.5380 0.5610 333,800
0.5530 0.5680 0.5200 0.5440 354,200
Weekend
Weekend
0.6000 0.6000 0.4680 0.5260 578,400
0.6010 0.6180 0.5830 0.6110 374,800
0.6340 0.6400 0.6020 0.6160 228,000
14 · F-1 After-hours · 16:15 ET F-1 ↗ 13 · F-1 After-hours · 16:15 ET F-1 ↗ 12 · F-1/A After-hours · 16:15 ET F-1/A ↗
0.6290 0.6520 0.6000 0.6450 363,400
0.6290 0.6900 0.6260 0.6890 332,600
Weekend
Weekend
0.6700 0.7080 0.6450 0.6800 831,300
0.6300 0.7190 0.6200 0.7120 2,276,800
0.6000 1.1700 0.5880 0.7500 56,296,400
0.6160 0.6320 0.6000 0.6040 97,100
No trading
Weekend
Weekend
0.6040 0.6480 0.5880 0.6160 282,800
0.6240 0.6240 0.5820 0.5950 115,800
0.6220 0.6490 0.6040 0.6170 188,200
0.5900 0.6390 0.5700 0.6000 121,300
0.5900 0.6200 0.5510 0.5920 239,000
Weekend
Weekend
11 · 20-F After-hours · 17:16 ET 20-F ↗
0.6030 0.6030 0.5900 0.5930 410,100
0.6500 0.6500 0.6000 0.6030 709,800
0.6640 0.7700 0.6500 0.6510 704,100
0.6700 0.6700 0.6140 0.6650 260,900
0.6700 0.6900 0.6660 0.6800 235,600
Weekend
Weekend
0.6900 0.6940 0.6620 0.6660 219,200
0.6880 0.6950 0.6790 0.6930 284,400
0.6810 0.7100 0.6700 0.6900 302,500
0.6890 0.6890 0.6650 0.6890 253,100
0.7100 0.7150 0.6700 0.6810 182,800
Weekend
Weekend
0.7100 0.7300 0.6900 0.7050 319,600
0.6900 0.7200 0.6630 0.6950 234,900
0.7090 0.7090 0.6600 0.6900 282,300
0.6810 0.7000 0.6500 0.6570 250,500
0.7400 0.7400 0.6900 0.6950 246,700
Weekend
Weekend
0.7000 0.7400 0.6950 0.7400 478,600
0.7050 0.7280 0.7000 0.7280 452,200
0.7200 0.7420 0.6950 0.7420 413,500
0.6990 0.7300 0.6800 0.7280 527,500
0.7400 0.7600 0.6800 0.7200 964,400
Weekend
Weekend
0.6780 0.7500 0.6780 0.7190 1,323,700
0.6260 0.7100 0.6100 0.7030 1,845,900
0.7150 0.7280 0.6100 0.6650 3,309,400
0.8150 0.8800 0.7050 0.7060 9,926,000
10 · 6-K Pre-market · 06:03 ET 6-K ↗
1.2550 1.3900 0.9000 1.0100 160,398,900
Weekend
Weekend
0.6300 0.6460 0.5620 0.5700 144,000
9 · 6-K Pre-market · 07:00 ET 6-K ↗
0.6770 0.6790 0.6210 0.6300 97,600
0.7100 0.7720 0.6680 0.6680 124,300
0.7300 0.7570 0.6540 0.6770 63,000
0.6860 0.7090 0.6750 0.6900 87,500
Weekend
Weekend
No trading
0.7000 0.7400 0.6370 0.6750 159,500
0.7000 0.7900 0.7000 0.7190 59,800
0.7970 0.8300 0.6800 0.7100 91,300
0.7500 0.7500 0.6610 0.6790 129,000
Weekend
Weekend
0.8420 0.8970 0.7660 0.7800 38,000
0.7200 0.9100 0.7200 0.8590 140,600
8 · F-1 Next filing day · accepted 25 Mar, 18:36 ET F-1 ↗
0.7430 0.7460 0.7000 0.7090 34,700
0.7600 0.7600 0.7100 0.7170 27,600
0.7200 0.7660 0.6680 0.7650 73,200
Weekend
Weekend
0.7870 0.7900 0.6950 0.7000 86,900
0.8070 0.8150 0.7310 0.7660 102,600
0.8800 0.8800 0.7510 0.8230 62,700
0.8830 0.9190 0.8300 0.8600 45,200
7 · F-1 After-hours · 17:24 ET F-1 ↗
0.8710 0.9120 0.8700 0.8900 44,600
Weekend
Weekend
0.9140 0.9320 0.8660 0.8780 24,800
0.8700 0.9000 0.8700 0.8850 18,600
0.8930 0.9170 0.8660 0.8840 26,000
6 · 6-K After-hours · 17:12 ET 6-K ↗
0.8840 0.9280 0.8600 0.8660 113,000
0.9000 0.9100 0.8700 0.9100 56,000
Weekend
Weekend
0.9400 0.9400 0.8880 0.9150 19,500
0.8800 0.9200 0.8770 0.9070 53,500
0.9300 0.9700 0.9110 0.9200 45,000
1.0100 1.0100 0.9030 0.9200 52,300
1.0100 1.0790 1.0000 1.0000 61,700
Weekend
Weekend
5 · 6-K After-hours · 17:15 ET 6-K ↗
1.1300 1.1300 1.0000 1.0300 80,400
1.1700 1.2000 1.1100 1.1500 51,100
1.2200 1.2350 1.1000 1.1500 71,600
1.0800 1.2700 1.0800 1.2400 147,700
0.9200 1.1800 0.9020 1.1300 357,300
Weekend
Weekend
0.8800 0.9850 0.8300 0.9480 3,508,700
0.9600 0.9980 0.9200 0.9200 32,100
0.9300 1.0000 0.9260 0.9700 49,000
0.9390 0.9800 0.8860 0.8860 22,900
No trading
Weekend
Weekend
0.9820 1.0000 0.8800 0.9480 57,600
0.9500 1.0000 0.9000 0.9130 65,100
1.0100 1.0200 0.9020 0.9200 35,800
1.0100 1.0600 1.0000 1.0000 35,100
1.0500 1.0700 1.0030 1.0100 84,400
Weekend
Weekend
0.9140 1.0500 0.8820 0.9750 134,700
0.9290 0.9600 0.8600 0.8820 129,000
0.9790 0.9950 0.8300 0.8650 180,800
1.0900 1.0900 0.8800 0.9680 313,400
1.1300 1.1800 1.0400 1.0600 154,600
Weekend
Weekend
1.1700 1.1900 1.0550 1.1000 216,200
1.2500 1.2700 1.1400 1.1900 134,000
1.2500 1.2700 1.1900 1.2500 153,800
1.2900 1.3000 1.2350 1.2500 96,900
1.3700 1.4140 1.2400 1.2800 178,600
Weekend
Weekend
1.3100 1.4800 1.2700 1.3500 163,800
1.3900 1.4300 1.3000 1.3500 242,600
1.4500 1.5580 1.3550 1.3800 107,900
1.4700 1.5800 1.4300 1.4500 198,600
No trading
Weekend
Weekend
1.5700 1.6500 1.5300 1.5700 195,800
1.5600 1.6800 1.4900 1.5400 320,500
1.4500 1.5400 1.4000 1.4900 984,000
1.4500 1.4660 1.3300 1.3650 159,200
1.3800 1.4800 1.3210 1.4800 164,200
Weekend
Weekend
1.4400 1.4500 1.3200 1.3200 88,400
1.3400 1.4600 1.3100 1.4100 102,400
1.3600 1.4000 1.3000 1.3400 160,000
1.4200 1.4600 1.3500 1.3600 67,700
1.4500 1.4600 1.3450 1.3500 136,200
Weekend
Weekend
1.4600 1.5000 1.4000 1.4300 72,400
No trading
1.4800 1.5700 1.4400 1.4900 43,300
1.5600 1.5600 1.4000 1.5000 66,600
1.4300 1.5900 1.4100 1.5800 112,800
Weekend
Weekend
1.4000 1.4500 1.3980 1.4400 44,000
No trading
1.4300 1.4300 1.3800 1.4300 13,000
1.3900 1.4500 1.3640 1.4400 67,500
1.3700 1.4800 1.3700 1.4200 123,500
Weekend
Weekend
1.3600 1.4500 1.3600 1.3800 67,300
1.3500 1.4000 1.3500 1.3600 53,000
1.3700 1.4700 1.3200 1.3500 268,500
1.4800 1.5150 1.3000 1.3400 240,400
1.7000 1.7000 1.4900 1.5400 176,500
Weekend
Weekend
1.6300 1.7000 1.6100 1.6900 58,100
1.5800 1.7200 1.5800 1.6900 243,300
4 · 6-K Pre-market · 07:48 ET 6-K ↗
1.6100 1.6500 1.5600 1.5600 64,800
1.6400 1.6400 1.6000 1.6100 51,900
1.6000 1.6500 1.5750 1.6200 67,700
Weekend
Weekend
1.6600 1.6900 1.6000 1.6000 139,400
3 · 6-K Pre-market · 08:00 ET 6-K ↗
1.6500 1.7000 1.5630 1.6600 109,500
1.5200 1.5700 1.4900 1.5400 63,900
1.6500 1.6900 1.5000 1.5200 213,500
1.7000 1.7500 1.6200 1.6700 87,800
Weekend
Weekend
1.7200 1.7700 1.7000 1.7000 93,800
No trading
1.6600 1.7000 1.6550 1.7000 89,100
1.7100 1.7100 1.6100 1.6900 190,200
1.7000 1.7600 1.6500 1.7200 92,400
Weekend
Weekend
1.7200 1.7370 1.6300 1.7000 146,500
1.7700 1.8670 1.6740 1.6800 120,200
1.7100 1.8000 1.6710 1.7200 62,300
1.6800 1.7410 1.6700 1.7100 57,800
1.7900 1.8730 1.6000 1.7100 112,600
Weekend
Weekend
1.6300 1.9000 1.5710 1.7900 226,900
1.8000 1.8300 1.6500 1.6600 317,200
1.8900 1.9500 1.8200 1.8600 91,500
2.1000 2.1230 1.7600 1.8900 472,500
2.1000 2.3400 2.0800 2.1200 676,700
Weekend
Weekend
1.9700 2.3000 1.9700 2.1000 960,000
1.9700 2.0600 1.8000 2.0500 5,420,200
1.9500 1.9700 1.9100 1.9500 120,900
1.9400 2.0200 1.9000 1.9500 279,500
1.9400 1.9900 1.7610 1.9700 344,900
Weekend
Weekend
1.7800 2.1000 1.7520 1.9000 1,039,100
2 · 6-K After-hours · 16:15 ET 6-K ↗
1.8000 1.9600 1.6600 1.8200 250,200
1.6200 1.8300 1.6000 1.8000 944,600
1.6500 1.7200 1.5800 1.6000 199,400
1.7200 1.7400 1.6300 1.6900 213,500
Weekend
Weekend
1.7400 1.7450 1.6600 1.6900 178,000
1.5300 1.7400 1.5300 1.7100 342,700
1.5800 1.6400 1.5300 1.5600 189,000
1.7000 1.7200 1.6200 1.6200 142,000
1.5300 1.7400 1.4800 1.7000 473,700
Weekend
Weekend
1.5800 1.6000 1.4700 1.5000 342,500
1.7200 1.7900 1.5350 1.5500 808,900
1.7100 1.7800 1.6600 1.7000 408,500
1.7000 1.7400 1.6600 1.6900 370,200
1.8300 1.8300 1.7100 1.7500 441,000
Weekend
Weekend
1.9000 1.9000 1.6500 1.6900 1,152,300
1.8400 2.1100 1.7700 1.8700 1,427,900
1.9100 1.9600 1.8400 1.8400 620,100
2.1000 2.1000 1.8200 1.9100 1,064,200
2.1300 2.2600 1.9300 2.0350 1,019,500
Weekend
Weekend
2.0700 2.3900 1.9700 2.0900 1,678,200
1.9000 1.9950 1.8000 1.9900 1,122,900
1.7300 1.9760 1.6800 1.8500 1,620,300
2.0300 2.0300 1.7700 1.8100 1,277,000
2.0700 2.2500 1.8430 2.0100 3,378,300
Weekend
Weekend
1.5400 2.2000 1.4900 1.8100 7,903,800
1.4900 1.7150 1.4100 1.5500 4,932,800
1.4300 1.7300 1.1700 1.6800 70,468,900
1.0000 1.0500 0.9400 1.0200 746,600
0.8800 1.0740 0.8360 1.0300 1,389,500
Weekend
Weekend
0.9100 0.9160 0.8100 0.8230 1,186,300
1.0200 1.2100 0.8340 0.8870 3,725,400
0.9000 1.0300 0.8800 0.9330 877,700
1.1100 1.1200 0.8000 0.8800 1,785,000
1.1900 1.1900 1.1100 1.1150 3,240,200
Weekend
Weekend
1.2600 1.2700 1.1290 1.1800 389,800
1.2800 1.3290 1.2200 1.2800 375,600
1.2800 1.3250 1.2200 1.2800 261,000
1.3800 1.3800 1.2300 1.2750 289,700
1.4400 1.4400 1.2200 1.2800 254,100
Weekend
Weekend
1.3400 1.3700 1.3000 1.3700 175,400
1.3500 1.4280 1.2600 1.3000 183,800
1.5000 1.5340 1.4000 1.4200 230,800
1.7500 1.7780 1.4100 1.5100 702,100
No trading
Weekend
Weekend
1.9300 1.9300 1.6400 1.6900 260,300
2.1000 2.1380 1.7500 1.8000 216,000
2.1500 2.1840 2.0000 2.0600 143,000
2.2300 2.2300 2.0100 2.0500 140,600
2.2200 2.2200 2.0600 2.1000 70,200
Weekend
Weekend
2.0300 2.2200 2.0300 2.2200 113,100
2.1200 2.1250 2.0000 2.0200 43,700
2.3000 2.3390 2.0000 2.0800 191,800
2.1500 2.2800 2.1100 2.2500 94,800
2.3500 2.3700 2.0300 2.1500 152,500
Weekend
Weekend
2.1600 2.2500 2.0500 2.1900 87,900
2.2100 2.2500 1.9700 2.1400 30,200
1 · F-1/A After-hours · 16:30 ET F-1/A ↗
2.2000 2.2390 2.1000 2.1800 47,200
2.0800 2.1600 2.0300 2.1200 31,900
2.0700 2.1600 2.0150 2.1400 67,000
Weekend
Weekend
2.1700 2.2700 2.0300 2.1400 19,800
2.0500 2.1200 2.0500 2.0800 35,400
2.2500 2.2900 2.1000 2.1700 48,200
2.4000 2.5320 2.2100 2.2900 77,100
2.6000 2.6120 2.2300 2.5300 88,200
Weekend
Weekend
2.3900 2.6000 2.0900 2.5300 60,500
2.5000 2.5500 2.4000 2.4200 41,300
2.7000 2.7000 2.3200 2.3300 94,600
3.0700 3.0800 2.4200 2.6800 263,800
2.3500 2.9000 2.3100 2.8700 592,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 21 Jul, 21:35 ET Summarise
24 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
23 20-F/A 20-F/A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:27 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
18 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
17 F-3 F-3 (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
16 F-1/A F-1/A (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
14 F-1 F-1 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 F-1 F-1 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 F-1/A F-1/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 20-F 20-F (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 F-1 F-1 (opens SEC filing in a new tab) Next filing day · accepted 25 Mar, 18:36 ET Summarise
7 F-1 F-1 (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 F-1/A F-1/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise