Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.0769
0.0779
0.0734
0.0761
1,528,523
Thu, 22 Oct 2026
0.0800
0.0900
0.0730
0.0790
9,220,300
Wed, 21 Oct 2026
0.0760
0.0880
0.0760
0.0820
30,640,400
Tue, 20 Oct 2026
0.0800
0.0850
0.0800
0.0840
2,588,000
Mon, 19 Oct 2026
0.0820
0.0850
0.0730
0.0820
2,050,500
Mon, 19 Oct 2026
47 · 424B3
Next filing day · accepted 17 Oct, 00:40 ET
424B3 ↗
Mon, 19 Oct 2026
46 · 424B3
Next filing day · accepted 17 Oct, 00:38 ET
424B3 ↗
Mon, 19 Oct 2026
45 · 424B3
Next filing day · accepted 17 Oct, 00:37 ET
424B3 ↗
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
0.0870
0.0920
0.0810
0.0820
3,639,400
Thu, 15 Oct 2026
44 · 6-K
After-hours · 20:05 ET
6-K ↗
Thu, 15 Oct 2026
43 · 6-K
After market open · 14:58 ET
6-K ↗
Thu, 15 Oct 2026
0.0940
0.1210
0.0810
0.0890
35,551,300
Wed, 14 Oct 2026
0.1020
0.1090
0.0990
0.1060
6,888,500
Tue, 13 Oct 2026
0.1200
0.1210
0.0910
0.0980
2,932,100
Mon, 12 Oct 2026
0.1280
0.1290
0.1160
0.1230
787,500
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
0.1240
0.1340
0.1210
0.1280
317,300
Thu, 08 Oct 2026
0.1310
0.1350
0.1260
0.1280
487,900
Wed, 07 Oct 2026
0.1370
0.1370
0.1270
0.1320
793,800
Tue, 06 Oct 2026
0.1690
0.1690
0.1180
0.1280
4,503,100
Mon, 05 Oct 2026
0.1940
0.1950
0.1820
0.1830
298,100
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
0.1950
0.1950
0.1880
0.1930
189,400
Thu, 01 Oct 2026
0.2000
0.2000
0.1830
0.1950
481,000
Thu, 01 Oct 2026
42 · 424B3
Pre-market · 09:18 ET
424B3 ↗
Thu, 01 Oct 2026
41 · 424B3
Pre-market · 09:18 ET
424B3 ↗
Thu, 01 Oct 2026
40 · 424B3
Pre-market · 09:14 ET
424B3 ↗
Wed, 30 Sep 2026
39 · 6-K
After-hours · 16:07 ET
6-K ↗
Wed, 30 Sep 2026
0.1900
0.1960
0.1830
0.1940
1,361,000
Wed, 30 Sep 2026
38 · 6-K
Pre-market · 08:15 ET
6-K ↗
Tue, 29 Sep 2026
0.1870
0.1890
0.1820
0.1860
175,600
Mon, 28 Sep 2026
0.1910
0.1990
0.1840
0.1870
234,500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
0.1930
0.1980
0.1830
0.1970
400,900
Thu, 24 Sep 2026
0.1890
0.1910
0.1790
0.1880
210,700
Wed, 23 Sep 2026
0.1920
0.1990
0.1800
0.1940
207,100
Tue, 22 Sep 2026
37 · 6-K
After-hours · 16:05 ET
6-K ↗
Tue, 22 Sep 2026
0.1930
0.2000
0.1700
0.1900
1,837,900
Mon, 21 Sep 2026
0.1970
0.2040
0.1900
0.1970
297,400
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
0.2090
0.2090
0.1930
0.2030
419,900
Thu, 17 Sep 2026
0.2000
0.2050
0.1970
0.2020
301,400
Wed, 16 Sep 2026
0.2030
0.2030
0.1830
0.1950
351,600
Tue, 15 Sep 2026
0.2000
0.2050
0.1940
0.2010
113,200
Mon, 14 Sep 2026
0.1980
0.2080
0.1960
0.2030
184,500
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
0.2050
0.2080
0.1930
0.1990
240,700
Thu, 10 Sep 2026
0.2030
0.2060
0.1950
0.2040
260,800
Wed, 09 Sep 2026
0.2070
0.2080
0.1940
0.2070
376,900
Tue, 08 Sep 2026
0.2070
0.2080
0.1960
0.2040
235,000
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
0.2050
0.2070
0.1950
0.2070
337,000
Thu, 03 Sep 2026
0.2120
0.2180
0.1920
0.1960
998,000
Wed, 02 Sep 2026
0.2140
0.2270
0.2100
0.2210
6,011,500
Tue, 01 Sep 2026
0.2210
0.2210
0.2020
0.2180
121,100
Mon, 31 Aug 2026
0.2260
0.2260
0.2020
0.2120
181,500
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
0.2090
0.2300
0.2070
0.2160
1,042,000
Fri, 28 Aug 2026
36 · 424B3
Pre-market · 09:24 ET
424B3 ↗
Fri, 28 Aug 2026
35 · 424B3
Pre-market · 09:20 ET
424B3 ↗
Fri, 28 Aug 2026
34 · 424B3
Pre-market · 09:16 ET
424B3 ↗
Thu, 27 Aug 2026
33 · 6-K
After-hours · 17:22 ET
6-K ↗
Thu, 27 Aug 2026
0.2000
0.2120
0.1930
0.2000
742,500
Wed, 26 Aug 2026
0.2040
0.2040
0.1950
0.2010
196,500
Tue, 25 Aug 2026
0.1970
0.2100
0.1970
0.2020
379,500
Mon, 24 Aug 2026
0.2010
0.2080
0.1900
0.1940
263,900
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
0.1960
0.2100
0.1950
0.1950
233,300
Thu, 20 Aug 2026
0.2020
0.2100
0.1900
0.2020
463,000
Wed, 19 Aug 2026
0.2060
0.2110
0.2010
0.2010
718,200
Tue, 18 Aug 2026
0.2180
0.2180
0.2000
0.2010
606,000
Mon, 17 Aug 2026
32 · 6-K
After-hours · 16:05 ET
6-K ↗
Mon, 17 Aug 2026
0.2300
0.2800
0.2010
0.2190
3,966,500
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
0.2150
0.2280
0.2140
0.2180
202,300
Thu, 13 Aug 2026
0.2200
0.2220
0.2100
0.2150
376,500
Wed, 12 Aug 2026
31 · 6-K
After-hours · 16:15 ET
6-K ↗
Wed, 12 Aug 2026
0.2160
0.2280
0.2100
0.2180
380,200
Tue, 11 Aug 2026
0.2110
0.2300
0.2110
0.2280
360,300
Mon, 10 Aug 2026
30 · 424B3
After-hours · 17:10 ET
424B3 ↗
Mon, 10 Aug 2026
29 · 424B3
After-hours · 17:07 ET
424B3 ↗
Mon, 10 Aug 2026
28 · 424B3
After-hours · 17:05 ET
424B3 ↗
Mon, 10 Aug 2026
27 · 6-K
After-hours · 17:01 ET
6-K ↗
Mon, 10 Aug 2026
0.2200
0.2300
0.2110
0.2170
563,800
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
0.2090
0.2090
0.2010
0.2090
384,900
Thu, 06 Aug 2026
0.1980
0.2120
0.1970
0.2060
1,619,200
Wed, 05 Aug 2026
0.2160
0.2170
0.1950
0.1980
496,800
Tue, 04 Aug 2026
0.2170
0.2170
0.2050
0.2070
432,500
Mon, 03 Aug 2026
0.2020
0.2160
0.1910
0.2090
450,500
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
0.1900
0.1930
0.1820
0.1890
299,900
Fri, 31 Jul 2026
26 · 20-F/A
Next filing day · accepted 30 Jul, 17:47 ET
20-F/A ↗
Thu, 30 Jul 2026
0.1930
0.1960
0.1850
0.1900
357,100
Wed, 29 Jul 2026
0.1830
0.1940
0.1830
0.1900
202,100
Wed, 29 Jul 2026
25 · 6-K
Pre-market · 06:01 ET
6-K ↗
Tue, 28 Jul 2026
0.1910
0.1910
0.1710
0.1830
610,400
Mon, 27 Jul 2026
0.2090
0.2090
0.1920
0.1950
770,800
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.2140
0.2170
0.2020
0.2140
442,700
Thu, 23 Jul 2026
0.2190
0.2230
0.2050
0.2110
585,700
Wed, 22 Jul 2026
0.2200
0.2280
0.2100
0.2180
1,104,500
Wed, 22 Jul 2026
24 · 6-K
Next filing day · accepted 21 Jul, 21:35 ET
6-K ↗
Tue, 21 Jul 2026
23 · 424B5
After-hours · 17:28 ET
424B5 ↗
Tue, 21 Jul 2026
22 · 20-F/A
After-hours · 16:00 ET
20-F/A ↗
Tue, 21 Jul 2026
0.2350
0.2400
0.2210
0.2400
798,300
Mon, 20 Jul 2026
0.2450
0.2490
0.2350
0.2390
728,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.2440
0.2500
0.2400
0.2410
437,600
Thu, 16 Jul 2026
0.2390
0.2600
0.2390
0.2480
566,200
Wed, 15 Jul 2026
21 · 6-K
After-hours · 16:37 ET
6-K ↗
Wed, 15 Jul 2026
0.2550
0.2630
0.2430
0.2510
875,400
Tue, 14 Jul 2026
0.2400
0.2630
0.2400
0.2600
2,076,700
Mon, 13 Jul 2026
0.2900
0.2900
0.2190
0.2480
30,682,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
20 · 6-K
After-hours · 16:05 ET
6-K ↗
Fri, 10 Jul 2026
0.2570
0.2600
0.2330
0.2400
805,900
Thu, 09 Jul 2026
0.2280
0.2560
0.2280
0.2560
1,107,300
Wed, 08 Jul 2026
0.2390
0.2480
0.2290
0.2290
870,000
Tue, 07 Jul 2026
0.2430
0.2510
0.2300
0.2390
1,407,100
Mon, 06 Jul 2026
0.2390
0.2640
0.2390
0.2390
1,828,200
Mon, 06 Jul 2026
19 · 6-K
Pre-market · 09:27 ET
6-K ↗
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.2500
0.2580
0.2160
0.2390
3,773,100
Wed, 01 Jul 2026
0.2750
0.2750
0.2460
0.2590
4,765,700
Tue, 30 Jun 2026
0.3540
0.3650
0.2700
0.2940
6,703,100
Mon, 29 Jun 2026
0.3200
0.3840
0.3100
0.3680
8,810,400
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.3270
0.5170
0.3100
0.3570
267,549,300
Thu, 25 Jun 2026
18 · 6-K
After-hours · 17:07 ET
6-K ↗
Thu, 25 Jun 2026
0.4750
0.4750
0.2480
0.2830
17,581,300
Wed, 24 Jun 2026
0.8000
0.8030
0.4820
0.5070
10,747,300
Tue, 23 Jun 2026
0.6160
0.6400
0.6150
0.6300
58,300
Mon, 22 Jun 2026
0.6300
0.6450
0.6250
0.6300
115,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
17 · 424B3
After-hours · 16:37 ET
424B3 ↗
Thu, 18 Jun 2026
0.6170
0.6300
0.6050
0.6210
145,100
Wed, 17 Jun 2026
0.6330
0.6580
0.6200
0.6270
239,400
Tue, 16 Jun 2026
16 · F-3
After-hours · 17:27 ET
F-3 ↗
Tue, 16 Jun 2026
15 · F-1/A
After-hours · 17:25 ET
F-1/A ↗
Tue, 16 Jun 2026
14 · 6-K
After-hours · 17:21 ET
6-K ↗
Tue, 16 Jun 2026
0.6590
0.6670
0.6180
0.6500
323,700
Mon, 15 Jun 2026
0.6680
0.6750
0.6300
0.6500
121,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.6000
0.6790
0.5990
0.6500
349,400
Thu, 11 Jun 2026
0.6220
0.6600
0.6000
0.6390
132,500
Wed, 10 Jun 2026
0.5560
0.6300
0.5550
0.6280
238,000
Tue, 09 Jun 2026
0.5500
0.5890
0.5380
0.5610
333,800
Mon, 08 Jun 2026
0.5530
0.5680
0.5200
0.5440
354,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.6000
0.6000
0.4680
0.5260
578,400
Thu, 04 Jun 2026
0.6010
0.6180
0.5830
0.6110
374,800
Wed, 03 Jun 2026
0.6340
0.6400
0.6020
0.6160
228,000
Tue, 02 Jun 2026
13 · F-1
After-hours · 16:15 ET
F-1 ↗
Tue, 02 Jun 2026
12 · F-1
After-hours · 16:15 ET
F-1 ↗
Tue, 02 Jun 2026
11 · F-1/A
After-hours · 16:15 ET
F-1/A ↗
Tue, 02 Jun 2026
0.6290
0.6520
0.6000
0.6450
363,400
Mon, 01 Jun 2026
0.6290
0.6900
0.6260
0.6890
332,600
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.6700
0.7080
0.6450
0.6800
831,300
Thu, 28 May 2026
0.6300
0.7190
0.6200
0.7120
2,276,800
Wed, 27 May 2026
0.6000
1.1700
0.5880
0.7500
56,296,400
Tue, 26 May 2026
0.6160
0.6320
0.6000
0.6040
97,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.6040
0.6480
0.5880
0.6160
282,800
Thu, 21 May 2026
0.6240
0.6240
0.5820
0.5950
115,800
Wed, 20 May 2026
0.6220
0.6490
0.6040
0.6170
188,200
Tue, 19 May 2026
0.5900
0.6390
0.5700
0.6000
121,300
Mon, 18 May 2026
0.5900
0.6200
0.5510
0.5920
239,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
10 · 20-F
After-hours · 17:16 ET
20-F ↗
Fri, 15 May 2026
0.6030
0.6030
0.5900
0.5930
410,100
Thu, 14 May 2026
0.6500
0.6500
0.6000
0.6030
709,800
Wed, 13 May 2026
0.6640
0.7700
0.6500
0.6510
704,100
Tue, 12 May 2026
0.6700
0.6700
0.6140
0.6650
260,900
Mon, 11 May 2026
0.6700
0.6900
0.6660
0.6800
235,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.6900
0.6940
0.6620
0.6660
219,200
Thu, 07 May 2026
0.6880
0.6950
0.6790
0.6930
284,400
Wed, 06 May 2026
0.6810
0.7100
0.6700
0.6900
302,500
Tue, 05 May 2026
0.6890
0.6890
0.6650
0.6890
253,100
Mon, 04 May 2026
0.7100
0.7150
0.6700
0.6810
182,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.7100
0.7300
0.6900
0.7050
319,600
Thu, 30 Apr 2026
0.6900
0.7200
0.6630
0.6950
234,900
Wed, 29 Apr 2026
0.7090
0.7090
0.6600
0.6900
282,300
Tue, 28 Apr 2026
0.6810
0.7000
0.6500
0.6570
250,500
Mon, 27 Apr 2026
0.7400
0.7400
0.6900
0.6950
246,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.7000
0.7400
0.6950
0.7400
478,600
Thu, 23 Apr 2026
0.7050
0.7280
0.7000
0.7280
452,200
Wed, 22 Apr 2026
0.7200
0.7420
0.6950
0.7420
413,500
Tue, 21 Apr 2026
0.6990
0.7300
0.6800
0.7280
527,500
Mon, 20 Apr 2026
0.7400
0.7600
0.6800
0.7200
964,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.6780
0.7500
0.6780
0.7190
1,323,700
Thu, 16 Apr 2026
0.6260
0.7100
0.6100
0.7030
1,845,900
Wed, 15 Apr 2026
0.7150
0.7280
0.6100
0.6650
3,309,400
Tue, 14 Apr 2026
0.8150
0.8800
0.7050
0.7060
9,926,000
Tue, 14 Apr 2026
9 · 6-K
Pre-market · 06:03 ET
6-K ↗
Mon, 13 Apr 2026
1.2550
1.3900
0.9000
1.0100
160,398,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.6300
0.6460
0.5620
0.5700
144,000
Fri, 10 Apr 2026
8 · 6-K
Pre-market · 07:00 ET
6-K ↗
Thu, 09 Apr 2026
0.6770
0.6790
0.6210
0.6300
97,600
Wed, 08 Apr 2026
0.7100
0.7720
0.6680
0.6680
124,300
Tue, 07 Apr 2026
0.7300
0.7570
0.6540
0.6770
63,000
Mon, 06 Apr 2026
0.6860
0.7090
0.6750
0.6900
87,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.7000
0.7400
0.6370
0.6750
159,500
Wed, 01 Apr 2026
0.7000
0.7900
0.7000
0.7190
59,800
Tue, 31 Mar 2026
0.7970
0.8300
0.6800
0.7100
91,300
Mon, 30 Mar 2026
0.7500
0.7500
0.6610
0.6790
129,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.8420
0.8970
0.7660
0.7800
38,000
Thu, 26 Mar 2026
0.7200
0.9100
0.7200
0.8590
140,600
Thu, 26 Mar 2026
7 · F-1
Next filing day · accepted 25 Mar, 18:36 ET
F-1 ↗
Wed, 25 Mar 2026
0.7430
0.7460
0.7000
0.7090
34,700
Tue, 24 Mar 2026
0.7600
0.7600
0.7100
0.7170
27,600
Mon, 23 Mar 2026
0.7200
0.7660
0.6680
0.7650
73,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.7870
0.7900
0.6950
0.7000
86,900
Thu, 19 Mar 2026
0.8070
0.8150
0.7310
0.7660
102,600
Wed, 18 Mar 2026
0.8800
0.8800
0.7510
0.8230
62,700
Tue, 17 Mar 2026
0.8830
0.9190
0.8300
0.8600
45,200
Mon, 16 Mar 2026
6 · F-1
After-hours · 17:24 ET
F-1 ↗
Mon, 16 Mar 2026
0.8710
0.9120
0.8700
0.8900
44,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.9140
0.9320
0.8660
0.8780
24,800
Thu, 12 Mar 2026
0.8700
0.9000
0.8700
0.8850
18,600
Wed, 11 Mar 2026
0.8930
0.9170
0.8660
0.8840
26,000
Tue, 10 Mar 2026
5 · 6-K
After-hours · 17:12 ET
6-K ↗
Tue, 10 Mar 2026
0.8840
0.9280
0.8600
0.8660
113,000
Mon, 09 Mar 2026
0.9000
0.9100
0.8700
0.9100
56,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.9400
0.9400
0.8880
0.9150
19,500
Thu, 05 Mar 2026
0.8800
0.9200
0.8770
0.9070
53,500
Wed, 04 Mar 2026
0.9300
0.9700
0.9110
0.9200
45,000
Tue, 03 Mar 2026
1.0100
1.0100
0.9030
0.9200
52,300
Mon, 02 Mar 2026
1.0100
1.0790
1.0000
1.0000
61,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
4 · 6-K
After-hours · 17:15 ET
6-K ↗
Fri, 27 Feb 2026
1.1300
1.1300
1.0000
1.0300
80,400
Thu, 26 Feb 2026
1.1700
1.2000
1.1100
1.1500
51,100
Wed, 25 Feb 2026
1.2200
1.2350
1.1000
1.1500
71,600
Tue, 24 Feb 2026
1.0800
1.2700
1.0800
1.2400
147,700
Mon, 23 Feb 2026
0.9200
1.1800
0.9020
1.1300
357,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.8800
0.9850
0.8300
0.9480
3,508,700
Thu, 19 Feb 2026
0.9600
0.9980
0.9200
0.9200
32,100
Wed, 18 Feb 2026
0.9300
1.0000
0.9260
0.9700
49,000
Tue, 17 Feb 2026
0.9390
0.9800
0.8860
0.8860
22,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.9820
1.0000
0.8800
0.9480
57,600
Thu, 12 Feb 2026
0.9500
1.0000
0.9000
0.9130
65,100
Wed, 11 Feb 2026
1.0100
1.0200
0.9020
0.9200
35,800
Tue, 10 Feb 2026
1.0100
1.0600
1.0000
1.0000
35,100
Mon, 09 Feb 2026
1.0500
1.0700
1.0030
1.0100
84,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.9140
1.0500
0.8820
0.9750
134,700
Thu, 05 Feb 2026
0.9290
0.9600
0.8600
0.8820
129,000
Wed, 04 Feb 2026
0.9790
0.9950
0.8300
0.8650
180,800
Tue, 03 Feb 2026
1.0900
1.0900
0.8800
0.9680
313,400
Mon, 02 Feb 2026
1.1300
1.1800
1.0400
1.0600
154,600
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.1700
1.1900
1.0550
1.1000
216,200
Thu, 29 Jan 2026
1.2500
1.2700
1.1400
1.1900
134,000
Wed, 28 Jan 2026
1.2500
1.2700
1.1900
1.2500
153,800
Tue, 27 Jan 2026
1.2900
1.3000
1.2350
1.2500
96,900
Mon, 26 Jan 2026
1.3700
1.4140
1.2400
1.2800
178,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.3100
1.4800
1.2700
1.3500
163,800
Thu, 22 Jan 2026
1.3900
1.4300
1.3000
1.3500
242,600
Wed, 21 Jan 2026
1.4500
1.5580
1.3550
1.3800
107,900
Tue, 20 Jan 2026
1.4700
1.5800
1.4300
1.4500
198,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.5700
1.6500
1.5300
1.5700
195,800
Thu, 15 Jan 2026
1.5600
1.6800
1.4900
1.5400
320,500
Wed, 14 Jan 2026
1.4500
1.5400
1.4000
1.4900
984,000
Tue, 13 Jan 2026
1.4500
1.4660
1.3300
1.3650
159,200
Mon, 12 Jan 2026
1.3800
1.4800
1.3210
1.4800
164,200
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.4400
1.4500
1.3200
1.3200
88,400
Thu, 08 Jan 2026
1.3400
1.4600
1.3100
1.4100
102,400
Wed, 07 Jan 2026
1.3600
1.4000
1.3000
1.3400
160,000
Tue, 06 Jan 2026
1.4200
1.4600
1.3500
1.3600
67,700
Mon, 05 Jan 2026
1.4500
1.4600
1.3450
1.3500
136,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.4600
1.5000
1.4000
1.4300
72,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.4800
1.5700
1.4400
1.4900
43,300
Tue, 30 Dec 2025
1.5600
1.5600
1.4000
1.5000
66,600
Mon, 29 Dec 2025
1.4300
1.5900
1.4100
1.5800
112,800
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.4000
1.4500
1.3980
1.4400
44,000
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.4300
1.4300
1.3800
1.4300
13,000
Tue, 23 Dec 2025
1.3900
1.4500
1.3640
1.4400
67,500
Mon, 22 Dec 2025
1.3700
1.4800
1.3700
1.4200
123,500
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.3600
1.4500
1.3600
1.3800
67,300
Thu, 18 Dec 2025
1.3500
1.4000
1.3500
1.3600
53,000
Wed, 17 Dec 2025
1.3700
1.4700
1.3200
1.3500
268,500
Tue, 16 Dec 2025
1.4800
1.5150
1.3000
1.3400
240,400
Mon, 15 Dec 2025
1.7000
1.7000
1.4900
1.5400
176,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.6300
1.7000
1.6100
1.6900
58,100
Thu, 11 Dec 2025
1.5800
1.7200
1.5800
1.6900
243,300
Thu, 11 Dec 2025
3 · 6-K
Pre-market · 07:48 ET
6-K ↗
Wed, 10 Dec 2025
1.6100
1.6500
1.5600
1.5600
64,800
Tue, 09 Dec 2025
1.6400
1.6400
1.6000
1.6100
51,900
Mon, 08 Dec 2025
1.6000
1.6500
1.5750
1.6200
67,700
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.6600
1.6900
1.6000
1.6000
139,400
Fri, 05 Dec 2025
2 · 6-K
Pre-market · 08:00 ET
6-K ↗
Thu, 04 Dec 2025
1.6500
1.7000
1.5630
1.6600
109,500
Wed, 03 Dec 2025
1.5200
1.5700
1.4900
1.5400
63,900
Tue, 02 Dec 2025
1.6500
1.6900
1.5000
1.5200
213,500
Mon, 01 Dec 2025
1.7000
1.7500
1.6200
1.6700
87,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.7200
1.7700
1.7000
1.7000
93,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.6600
1.7000
1.6550
1.7000
89,100
Tue, 25 Nov 2025
1.7100
1.7100
1.6100
1.6900
190,200
Mon, 24 Nov 2025
1.7000
1.7600
1.6500
1.7200
92,400
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.7200
1.7370
1.6300
1.7000
146,500
Thu, 20 Nov 2025
1.7700
1.8670
1.6740
1.6800
120,200
Wed, 19 Nov 2025
1.7100
1.8000
1.6710
1.7200
62,300
Tue, 18 Nov 2025
1.6800
1.7410
1.6700
1.7100
57,800
Mon, 17 Nov 2025
1.7900
1.8730
1.6000
1.7100
112,600
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.6300
1.9000
1.5710
1.7900
226,900
Thu, 13 Nov 2025
1.8000
1.8300
1.6500
1.6600
317,200
Wed, 12 Nov 2025
1.8900
1.9500
1.8200
1.8600
91,500
Tue, 11 Nov 2025
2.1000
2.1230
1.7600
1.8900
472,500
Mon, 10 Nov 2025
2.1000
2.3400
2.0800
2.1200
676,700
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.9700
2.3000
1.9700
2.1000
960,000
Thu, 06 Nov 2025
1.9700
2.0600
1.8000
2.0500
5,420,200
Wed, 05 Nov 2025
1.9500
1.9700
1.9100
1.9500
120,900
Tue, 04 Nov 2025
1.9400
2.0200
1.9000
1.9500
279,500
Mon, 03 Nov 2025
1.9400
1.9900
1.7610
1.9700
344,900
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.7800
2.1000
1.7520
1.9000
1,039,100
Thu, 30 Oct 2025
1 · 6-K
After-hours · 16:15 ET
6-K ↗
Thu, 30 Oct 2025
1.8000
1.9600
1.6600
1.8200
250,200
Wed, 29 Oct 2025
1.6200
1.8300
1.6000
1.8000
944,600
Tue, 28 Oct 2025
1.6500
1.7200
1.5800
1.6000
199,400
Mon, 27 Oct 2025
1.7200
1.7400
1.6300
1.6900
213,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.7400
1.7450
1.6600
1.6900
178,000