Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
6.1100
6.1500
6.0100
6.1500
11,500
Thu, 23 Jul 2026
6.0600
6.2500
6.0600
6.2500
2,600
Wed, 22 Jul 2026
6.5000
8.4300
5.8100
6.3100
66,000
Tue, 21 Jul 2026
5.2770
7.9300
5.2300
6.7050
60,300
Mon, 20 Jul 2026
5.9900
6.0800
5.2100
6.0800
2,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
5.4500
5.5500
5.4500
5.5500
3,100
Thu, 16 Jul 2026
5.9500
5.9500
5.1000
5.3100
4,500
Wed, 15 Jul 2026
5.8800
5.9600
5.1200
5.6300
19,200
Tue, 14 Jul 2026
5.5300
8.1790
4.7600
6.3000
158,700
Mon, 13 Jul 2026
5.3000
5.3000
5.3000
5.3000
400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
5.3000
6.0000
5.3000
6.0000
2,600
Thu, 09 Jul 2026
5.2000
5.5500
5.2000
5.4000
3,100
Wed, 08 Jul 2026
5.0250
5.4300
5.0250
5.3000
3,500
Tue, 07 Jul 2026
5.1500
5.7600
5.0700
5.7600
7,400
Mon, 06 Jul 2026
4.9500
4.9500
4.9500
4.9500
700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
4.8400
5.5400
4.8000
5.5400
21,300
Wed, 01 Jul 2026
5.0100
5.3500
5.0100
5.2800
3,100
Tue, 30 Jun 2026
5.8500
5.8500
5.4000
5.4000
2,200
Mon, 29 Jun 2026
5.4100
5.4100
5.4100
5.4100
0
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
5.7000
5.7000
5.4000
5.4100
3,200
Thu, 25 Jun 2026
5.6000
5.6000
5.6000
5.6000
1,000
Wed, 24 Jun 2026
5.6300
6.4900
5.5400
5.6000
7,800
Tue, 23 Jun 2026
5.3000
6.8300
5.3000
5.4500
10,300
Mon, 22 Jun 2026
5.8500
5.8500
5.8000
5.8000
1,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
6.0000
6.2000
5.5000
5.7000
3,000
Wed, 17 Jun 2026
7.1200
7.1200
5.7000
5.8200
4,100
Tue, 16 Jun 2026
6.2300
6.2300
6.2300
6.2300
700
Mon, 15 Jun 2026
5.8800
6.3400
5.8800
6.3400
3,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
7.2000
7.2000
5.2400
6.1000
36,300
Thu, 11 Jun 2026
7.0000
7.1100
6.6100
6.6100
3,100
Wed, 10 Jun 2026
7.7000
7.7000
7.0000
7.2000
2,700
Tue, 09 Jun 2026
7.7750
8.1000
7.2000
7.5000
1,900
Mon, 08 Jun 2026
8.4000
8.4000
7.6000
7.9000
2,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
7.0000
7.0000
7.0000
7.0000
600
Thu, 04 Jun 2026
8.0000
8.2000
7.5000
7.5000
2,500
Wed, 03 Jun 2026
7.1000
7.2100
7.1000
7.2100
2,100
Tue, 02 Jun 2026
8.0000
8.0000
7.5600
7.5600
2,500
Mon, 01 Jun 2026
9.2400
9.2400
8.0200
8.3000
3,900
Mon, 01 Jun 2026
21 · 8-K
Pre-market · 06:08 ET
CURRENT REPORT ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
9.7400
9.8000
9.0400
9.1450
3,200
Thu, 28 May 2026
9.3000
9.6800
9.0000
9.4150
9,000
Wed, 27 May 2026
8.8200
9.7500
8.5200
9.3100
7,300
Tue, 26 May 2026
20 · 8-K
After-hours · 17:01 ET
CURRENT REPORT ↗
Tue, 26 May 2026
9.5600
9.5600
9.2600
9.3800
2,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
8.9600
9.8400
8.7500
9.6900
17,900
Thu, 21 May 2026
8.7800
9.2000
8.7800
8.8100
13,700
Wed, 20 May 2026
8.7600
9.0000
8.7200
8.8500
13,100
Tue, 19 May 2026
8.6000
9.3500
8.6000
9.0400
27,700
Mon, 18 May 2026
8.5000
8.6450
8.2900
8.6200
26,200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
8.2000
8.9600
8.0100
8.9600
19,200
Thu, 14 May 2026
8.1900
8.5700
8.1500
8.5500
21,500
Wed, 13 May 2026
19 · 10-Q
After-hours · 16:16 ET
QUARTERLY REPORT ↗
Wed, 13 May 2026
7.9800
8.1500
7.7500
8.1200
8,400
Tue, 12 May 2026
7.8900
8.1800
7.8100
8.1200
33,800
Mon, 11 May 2026
7.8200
8.2600
7.3550
8.2600
79,200
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
18 · DEF 14A
After-hours · 16:05 ET
PROXY STATEMENT ↗
Fri, 08 May 2026
8.3000
8.9500
7.1000
7.9800
227,100
Thu, 07 May 2026
7.7900
8.5500
7.5000
7.6300
51,500
Wed, 06 May 2026
8.0800
8.8000
7.7000
7.9200
55,800
Tue, 05 May 2026
7.7500
9.4500
7.3000
8.1400
180,000
Mon, 04 May 2026
8.5300
12.0000
7.0000
8.0100
342,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
10.5000
10.9500
8.5000
9.2900
229,600
Thu, 30 Apr 2026
11.3100
14.5500
10.2000
10.6600
1,205,100
Wed, 29 Apr 2026
6.8700
23.9900
6.4030
20.5100
16,419,400
Tue, 28 Apr 2026
17 · PRE 14A
After-hours · 17:25 ET
PROXY STATEMENT ↗
Tue, 28 Apr 2026
5.8100
5.8100
4.8000
4.9000
20,600
Mon, 27 Apr 2026
5.9500
5.9500
5.9500
5.9500
600
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
5.6600
5.9500
5.6600
5.9500
800
Thu, 23 Apr 2026
16 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Thu, 23 Apr 2026
5.6600
5.6600
5.6600
5.6600
0
Wed, 22 Apr 2026
5.6600
5.6600
5.6600
5.6600
0
Tue, 21 Apr 2026
5.6600
5.6600
5.6600
5.6600
1,200
Mon, 20 Apr 2026
5.4000
5.6500
5.3000
5.6500
2,200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
5.6700
5.6700
5.6400
5.6700
3,900
Thu, 16 Apr 2026
6.2900
6.2900
5.5300
5.7200
2,000
Wed, 15 Apr 2026
5.9000
5.9000
5.9000
5.9000
0
Tue, 14 Apr 2026
5.5800
5.9400
5.5800
5.9000
500
Mon, 13 Apr 2026
5.6500
5.8300
5.3000
5.7900
1,000
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
6.4900
6.4900
6.4900
6.4900
0
Thu, 09 Apr 2026
5.2200
6.9800
5.2200
6.4900
7,300
Wed, 08 Apr 2026
5.6000
5.6000
5.5000
5.5000
500
Tue, 07 Apr 2026
5.3000
5.7800
5.0100
5.4000
6,900
Mon, 06 Apr 2026
5.3000
5.3000
5.3000
5.3000
0
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
5.4000
5.6000
4.8500
5.3000
2,200
Wed, 01 Apr 2026
4.9500
5.4000
4.8000
5.3000
13,400
Tue, 31 Mar 2026
4.7900
4.9700
4.7900
4.7900
300
Mon, 30 Mar 2026
15 · 10-K
After-hours · 17:30 ET
ANNUAL REPORT ↗
Mon, 30 Mar 2026
4.6520
5.0000
4.6520
5.0000
500
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
14 · 8-K
After-hours · 16:00 ET
CURRENT REPORT ↗
Fri, 27 Mar 2026
5.0500
5.2000
4.9900
5.1000
3,800
Thu, 26 Mar 2026
5.1570
5.1570
4.6200
4.9100
4,400
Wed, 25 Mar 2026
4.7500
4.8100
4.7500
4.8100
600
Tue, 24 Mar 2026
4.8000
4.9600
4.7500
4.8500
2,000
Mon, 23 Mar 2026
5.0300
5.0300
5.0300
5.0300
400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
5.5200
5.5200
5.1000
5.1000
1,800
Thu, 19 Mar 2026
5.3000
5.9000
5.1000
5.6000
35,300
Wed, 18 Mar 2026
5.2900
5.2900
4.8000
5.2800
4,700
Tue, 17 Mar 2026
5.5000
5.5000
5.2500
5.2500
500
Mon, 16 Mar 2026
13 · 8-K
After-hours · 16:00 ET
CURRENT REPORT ↗
Mon, 16 Mar 2026
5.0500
5.5600
5.0400
5.5600
1,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
5.1500
5.3000
5.0000
5.3000
2,700
Thu, 12 Mar 2026
5.2800
5.2800
5.2800
5.2800
1,100
Wed, 11 Mar 2026
5.7100
5.8500
4.6870
5.8500
7,300
Tue, 10 Mar 2026
5.1000
5.5000
4.8000
5.3700
4,000
Mon, 09 Mar 2026
5.4800
5.7300
4.9700
4.9700
1,300
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
4.8500
5.2700
4.7500
5.2700
4,600
Thu, 05 Mar 2026
5.0100
5.1850
5.0100
5.0200
1,900
Wed, 04 Mar 2026
4.6100
4.6100
4.6100
4.6100
1,100
Tue, 03 Mar 2026
4.9750
4.9800
4.9750
4.9800
2,100
Mon, 02 Mar 2026
5.2400
5.4760
5.0000
5.0000
3,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
4.8980
4.8980
4.8980
4.8980
700
Thu, 26 Feb 2026
4.7000
4.9600
4.7000
4.9000
1,500
Wed, 25 Feb 2026
5.0000
5.0000
5.0000
5.0000
1,200
Tue, 24 Feb 2026
5.0400
5.2400
5.0000
5.0000
2,800
Mon, 23 Feb 2026
5.0000
5.0000
5.0000
5.0000
1,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
4.9900
4.9900
4.5900
4.5900
1,800
Thu, 19 Feb 2026
4.6500
5.0000
4.6500
4.7200
3,900
Wed, 18 Feb 2026
6.3000
6.3500
5.0200
5.0200
6,400
Tue, 17 Feb 2026
6.2400
6.2400
5.5300
6.1000
2,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
6.2100
6.6500
5.8000
6.1700
8,500
Thu, 12 Feb 2026
5.4580
5.9900
5.4580
5.8400
3,200
Wed, 11 Feb 2026
6.0000
6.1300
4.6500
5.7000
18,800
Tue, 10 Feb 2026
6.5000
6.5000
6.5000
6.5000
1,100
Mon, 09 Feb 2026
7.0400
7.0400
6.8100
6.9000
4,900
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
7.8200
7.8200
7.3300
7.3300
1,700
Thu, 05 Feb 2026
7.1100
7.8500
7.0300
7.5000
14,400
Wed, 04 Feb 2026
7.0200
7.0200
7.0200
7.0200
2,000
Tue, 03 Feb 2026
7.0300
7.4400
6.8200
7.2930
5,900
Mon, 02 Feb 2026
6.7000
7.8300
6.7000
7.8300
12,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
7.4000
8.3800
7.0540
7.2500
21,100
Thu, 29 Jan 2026
7.0600
7.5000
6.5400
7.4200
8,200
Wed, 28 Jan 2026
7.3100
7.3300
7.1090
7.3300
3,800
Tue, 27 Jan 2026
7.0900
9.0000
7.0900
7.7200
43,000
Mon, 26 Jan 2026
7.0000
7.7300
6.9820
7.1200
8,000
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
7.0320
7.4500
7.0320
7.3100
7,500
Thu, 22 Jan 2026
7.0000
7.4500
6.7770
7.0100
10,200
Wed, 21 Jan 2026
7.5000
7.7700
7.0100
7.2100
15,900
Tue, 20 Jan 2026
7.8000
7.8350
7.5000
7.5000
8,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
12 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Fri, 16 Jan 2026
7.8500
7.9000
7.8000
7.8500
2,700
Thu, 15 Jan 2026
7.4900
8.0000
7.4900
7.6600
31,500
Wed, 14 Jan 2026
8.2000
8.2000
7.6050
7.7500
8,500
Tue, 13 Jan 2026
8.3200
8.7020
8.0500
8.0500
14,300
Mon, 12 Jan 2026
8.8800
9.0000
8.0000
8.6000
34,200
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
8.4000
9.4800
8.4000
8.5500
30,100
Thu, 08 Jan 2026
8.9400
9.1500
8.1100
8.2700
26,600
Wed, 07 Jan 2026
9.2750
9.4600
8.2000
8.3500
33,100
Tue, 06 Jan 2026
9.3000
9.8400
9.0400
9.0500
11,000
Mon, 05 Jan 2026
9.9900
9.9900
9.2200
9.3000
14,300
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
10.2400
10.4500
9.0000
9.1600
48,000
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
11.8400
13.5000
9.5000
9.8200
261,200
Tue, 30 Dec 2025
9.5000
10.9800
9.2500
10.1200
19,300
Mon, 29 Dec 2025
11 · 8-K/A
After-hours · 17:00 ET
AMENDMENT NO. 1 TO FORM 8-K ↗
Mon, 29 Dec 2025
10.6000
10.8170
9.4000
9.6600
17,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
10.8800
11.5500
10.5320
10.9700
30,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
9.8900
11.4600
9.8900
10.4900
13,100
Tue, 23 Dec 2025
8.9100
12.0000
8.7700
10.0000
105,000
Mon, 22 Dec 2025
10.1000
10.2000
9.0500
9.4400
44,600
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
13.0000
14.1000
9.0010
10.4100
1,014,300
Thu, 18 Dec 2025
10 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Thu, 18 Dec 2025
9.0410
12.3670
8.7200
10.3900
287,600
Wed, 17 Dec 2025
9.6000
9.6200
8.6360
8.8680
4,800
Tue, 16 Dec 2025
9.3360
10.1130
9.0100
9.6000
25,000
Mon, 15 Dec 2025
8.8400
9.6500
7.5000
9.4300
38,700
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
9.7000
9.7000
8.2660
9.0100
13,100
Thu, 11 Dec 2025
8.6600
9.9460
8.6600
9.6600
13,900
Wed, 10 Dec 2025
11.9800
12.2500
10.2000
10.7200
123,800
Tue, 09 Dec 2025
11.2900
16.1100
10.9150
11.5000
206,000
Mon, 08 Dec 2025
10.0200
13.4600
10.0200
11.0000
65,700
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
10.0800
10.3900
9.9900
10.1000
4,300
Thu, 04 Dec 2025
9.8500
9.8500
9.8500
9.8500
700
Wed, 03 Dec 2025
9.5100
9.5100
9.1400
9.2600
2,100
Tue, 02 Dec 2025
9.1040
9.1040
9.1040
9.1040
600
Mon, 01 Dec 2025
9.5000
9.9600
8.5500
9.0700
18,900
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
9 · DEF 14A
After market open · 10:11 ET
PROXY STATEMENT ↗
Fri, 28 Nov 2025
10.4600
11.6000
9.7000
9.7000
9,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
11.7500
11.7500
9.7400
10.1900
31,200
Tue, 25 Nov 2025
11.0400
12.8500
10.7000
11.4900
41,200
Mon, 24 Nov 2025
12.4100
15.0000
10.9000
11.4000
21,000
Mon, 24 Nov 2025
8 · 8-K
Pre-market · 09:00 ET
CURRENT REPORT ↗
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
12.2820
12.2820
12.2820
12.2820
1,800
Thu, 20 Nov 2025
13.1000
13.2200
12.0000
13.2200
5,400
Wed, 19 Nov 2025
16.4300
16.4300
12.9000
13.7000
10,400
Tue, 18 Nov 2025
11.5000
12.8300
10.5000
12.8300
14,600
Mon, 17 Nov 2025
7 · PRE 14A
After-hours · 16:00 ET
PROXY STATEMENT ↗
Mon, 17 Nov 2025
10.4300
11.0000
10.2000
10.8900
7,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
10.5000
10.5000
10.5000
10.5000
600
Thu, 13 Nov 2025
10.5400
10.5400
10.5000
10.5000
4,600
Wed, 12 Nov 2025
10.5400
10.5400
10.4500
10.4600
4,700
Tue, 11 Nov 2025
10.4500
10.4500
10.4500
10.4500
300
Mon, 10 Nov 2025
10.5400
10.5500
10.5400
10.5400
3,700
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
10.6000
10.6000
10.6000
10.6000
0
Thu, 06 Nov 2025
10.6000
10.6000
10.5710
10.6000
1,500
Wed, 05 Nov 2025
6 · 10-Q
After-hours · 16:00 ET
QUARTERLY REPORT ↗
Wed, 05 Nov 2025
10.7000
10.7000
10.4300
10.4300
900
Tue, 04 Nov 2025
10.4300
10.4500
10.4300
10.4300
22,500
Mon, 03 Nov 2025
10.4600
10.4600
10.4600
10.4600
2,900
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
10.4600
10.4700
10.4600
10.4700
1,000
Thu, 30 Oct 2025
10.4600
10.4600
10.4600
10.4600
400
Wed, 29 Oct 2025
10.4600
10.4600
10.4600
10.4600
0
Tue, 28 Oct 2025
10.4600
10.4600
10.4600
10.4600
200
Mon, 27 Oct 2025
10.4700
10.4700
10.4600
10.4600
700
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
10.4700
10.4700
10.4700
10.4700
200
Thu, 23 Oct 2025
10.4500
10.4500
10.4500
10.4500
300
Wed, 22 Oct 2025
10.4690
10.4690
10.4690
10.4690
200
Tue, 21 Oct 2025
10.4300
10.4300
10.4300
10.4300
0
Mon, 20 Oct 2025
10.4300
10.4300
10.4300
10.4300
0
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
10.4300
10.4300
10.4300
10.4300
1,200
Thu, 16 Oct 2025
10.9500
10.9500
10.4000
10.5000
8,100
Wed, 15 Oct 2025
5 · DEFA14A
After-hours · 16:23 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Wed, 15 Oct 2025
4 · DEFA14A
After-hours · 16:22 ET
CURRENT REPORT ↗
Wed, 15 Oct 2025
3 · 8-K
After-hours · 16:21 ET
CURRENT REPORT ↗
Wed, 15 Oct 2025
10.4600
13.3000
10.4600
11.5900
7,100
Tue, 14 Oct 2025
10.4600
10.5000
10.4600
10.4900
500
Mon, 13 Oct 2025
10.4400
11.0000
10.4400
10.5100
6,800
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
10.4400
10.4400
10.4400
10.4400
1,400
Thu, 09 Oct 2025
10.4200
10.4300
10.4150
10.4300
27,500
Wed, 08 Oct 2025
10.4400
10.4400
10.4400
10.4400
1,100
Tue, 07 Oct 2025
10.4300
10.4300
10.4300
10.4300
1,000
Mon, 06 Oct 2025
10.4700
10.4700
10.4300
10.4300
1,500
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
10.4200
10.4200
10.4200
10.4200
1,000
Thu, 02 Oct 2025
10.4200
10.4200
10.4200
10.4200
1,000
Wed, 01 Oct 2025
10.4200
10.4700
10.4200
10.4200
900
Tue, 30 Sep 2025
10.4100
10.4100
10.4100
10.4100
0
Mon, 29 Sep 2025
10.4100
10.4100
10.4100
10.4100
0
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
2 · DEF 14A
After-hours · 16:45 ET
DEF 14A ↗
Fri, 26 Sep 2025
10.4100
10.4100
10.4100
10.4100
0
Thu, 25 Sep 2025
10.4100
10.4100
10.4100
10.4100
0
Wed, 24 Sep 2025
10.4400
10.4400
10.4100
10.4100
400
Tue, 23 Sep 2025
10.4200
10.4200
10.4000
10.4200
3,900
Mon, 22 Sep 2025
10.4200
10.4200
10.4200
10.4200
0
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
10.4200
10.4200
10.4200
10.4200
0
Thu, 18 Sep 2025
10.4200
10.4200
10.4200
10.4200
0
Wed, 17 Sep 2025
10.4200
10.4200
10.4200
10.4200
400
Tue, 16 Sep 2025
10.4100
10.4200
10.4100
10.4200
5,500
Mon, 15 Sep 2025
10.4000
10.4000
10.4000
10.4000
0
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
10.4000
10.4000
10.4000
10.4000
1,000
Thu, 11 Sep 2025
10.3800
10.3800
10.3800
10.3800
0
Wed, 10 Sep 2025
10.3800
10.3800
10.3800
10.3800
0
Tue, 09 Sep 2025
10.3800
10.3800
10.3800
10.3800
0
Mon, 08 Sep 2025
10.3800
10.3800
10.3800
10.3800
0
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
10.3800
10.3800
10.3800
10.3800
0
Thu, 04 Sep 2025
10.3800
10.3800
10.3800
10.3800
0
Wed, 03 Sep 2025
10.3800
10.3800
10.3800
10.3800
0
Tue, 02 Sep 2025
10.3730
10.3800
10.3700
10.3800
4,200
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
10.3600
10.3600
10.3600
10.3600
0
Thu, 28 Aug 2025
10.3600
10.3600
10.3600
10.3600
0
Wed, 27 Aug 2025
10.3600
10.3600
10.3600
10.3600
0
Tue, 26 Aug 2025
10.3600
10.3600
10.3600
10.3600
0
Mon, 25 Aug 2025
10.3600
10.3600
10.3600
10.3600
0
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
10.3600
10.3600
10.3600
10.3600
0
Thu, 21 Aug 2025
10.3600
10.3600
10.3600
10.3600
0
Wed, 20 Aug 2025
10.3600
10.3600
10.3600
10.3600
0
Tue, 19 Aug 2025
10.3600
10.3600
10.3600
10.3600
0
Mon, 18 Aug 2025
10.3600
10.3600
10.3600
10.3600
0
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
10.3600
10.3600
10.3600
10.3600
0
Thu, 14 Aug 2025
1 · 10-Q
After-hours · 16:00 ET
QUARTERLY REPORT ↗
Thu, 14 Aug 2025
10.3600
10.3600
10.3600
10.3600
0
Wed, 13 Aug 2025
10.3600
10.3600
10.3600
10.3600
2,100
Tue, 12 Aug 2025
10.3610
10.3610
10.3610
10.3610
300
Mon, 11 Aug 2025
10.3500
10.3500
10.3500
10.3500
0
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
10.3500
10.3500
10.3500
10.3500
0
Thu, 07 Aug 2025
10.3500
10.3500
10.3500
10.3500
0
Wed, 06 Aug 2025
10.3500
10.3500
10.3500
10.3500
0
Tue, 05 Aug 2025
10.3500
10.3500
10.3500
10.3500
0
Mon, 04 Aug 2025
10.3500
10.3500
10.3500
10.3500
0
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
10.3500
10.3500
10.3500
10.3500
0
Thu, 31 Jul 2025
10.3400
10.3500
10.3400
10.3500
3,400
Wed, 30 Jul 2025
10.3300
10.3300
10.3300
10.3300
0
Tue, 29 Jul 2025
10.3300
10.3300
10.3300
10.3300
0
Mon, 28 Jul 2025
10.3300
10.3300
10.3300
10.3300
0
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend