Republic Digital Acquisition Company - Class A RDAG

Open calendar →

Republic Digital Acquisition Company - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.3500 · FX 1 USD = 1.290100 SGD · about SGD 13.3525 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.37 → 10.35 · -0.2%
10.39010.25510.120 1 2 3 4 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.3500 10.3500 10.3500 10.3500 0
10.3500 10.3500 10.3500 10.3500 101,500
10.3400 10.3400 10.3400 10.3400 1,500
10.3600 10.3600 10.3400 10.3400 200
10.3500 10.3500 10.3500 10.3500 0
Weekend
Weekend
10.3500 10.3500 10.3500 10.3500 0
10.3500 10.3500 10.3450 10.3500 225,500
10.4000 10.4000 10.3500 10.3500 170,600
10.3300 10.3500 10.3300 10.3500 386,400
10.3310 10.3310 10.3310 10.3310 0
Weekend
Weekend
10.3310 10.3310 10.3310 10.3310 800
10.3350 10.3350 10.3350 10.3350 0
10.3600 10.3600 10.3350 10.3350 1,100
10.3400 10.3400 10.3300 10.3400 33,500
10.3350 10.3400 10.3350 10.3400 1,900
Weekend
Weekend
No trading
10.3400 10.3400 10.3400 10.3400 250,100
10.3300 10.3300 10.3300 10.3300 100
10.3400 10.3400 10.3100 10.3200 16,700
10.3400 10.3400 10.3400 10.3400 100
Weekend
Weekend
10.3300 10.3300 10.3300 10.3300 0
10.3300 10.3300 10.3300 10.3300 0
10.3300 10.3400 10.3300 10.3300 900
10.3200 10.3400 10.3200 10.3400 200
10.3500 10.3500 10.3500 10.3500 200
Weekend
Weekend
No trading
10.3500 10.3500 10.3200 10.3200 29,100
10.3500 10.3500 10.3500 10.3500 200
10.3500 10.3500 10.3500 10.3500 100
10.3600 10.3600 10.3600 10.3600 200
Weekend
Weekend
10.3500 10.3500 10.3100 10.3100 2,500
10.3500 10.3600 10.3300 10.3300 2,400
10.3400 10.3500 10.3200 10.3400 350,500
10.3400 10.3400 10.3400 10.3400 0
10.3400 10.3400 10.3400 10.3400 200
Weekend
Weekend
10.3400 10.3400 10.3400 10.3400 100
10.3400 10.3400 10.3300 10.3300 200
10.3400 10.3400 10.3400 10.3400 0
10.3000 10.3400 10.3000 10.3400 500
10.3400 10.3400 10.3400 10.3400 0
Weekend
Weekend
10.3400 10.3400 10.3400 10.3400 0
10.3400 10.3400 10.3400 10.3400 600
10.3200 10.3200 10.3200 10.3200 1,500
10.2900 10.2900 10.2900 10.2900 2,000
No trading
Weekend
Weekend
10.2850 10.3000 10.2850 10.3000 12,500
10.2900 10.2900 10.2900 10.2900 0
10.2900 10.2900 10.2900 10.2900 2,100
10.2700 10.2750 10.2700 10.2750 33,200
10.2650 10.2700 10.2600 10.2600 92,000
Weekend
Weekend
10.2700 10.2700 10.2700 10.2700 10,200
10.2700 10.2700 10.2650 10.2650 21,900
4 · 10-Q After-hours · 16:31 ET QUARTERLY REPORT ↗
10.2700 10.2750 10.2600 10.2600 247,200
10.2600 10.2700 10.2600 10.2700 27,100
10.2550 10.2700 10.2550 10.2700 46,900
Weekend
Weekend
10.2550 10.2550 10.2550 10.2550 0
10.2550 10.2550 10.2550 10.2550 19,500
10.2500 10.2550 10.2500 10.2500 23,900
10.2500 10.2600 10.2500 10.2500 246,200
10.2600 10.2600 10.2500 10.2500 17,200
Weekend
Weekend
10.2550 10.2550 10.2500 10.2500 86,300
10.2600 10.2600 10.2500 10.2500 14,000
10.2500 10.2550 10.2500 10.2530 24,900
10.2500 10.2500 10.2500 10.2500 118,200
10.2500 10.2500 10.2450 10.2500 161,900
Weekend
Weekend
10.2550 10.2550 10.2500 10.2500 261,300
10.2550 10.2550 10.2550 10.2550 200
10.2580 10.2580 10.2500 10.2500 80,500
10.2500 10.2600 10.2400 10.2500 176,800
10.2550 10.2550 10.2500 10.2500 200
Weekend
Weekend
10.2600 10.2600 10.2600 10.2600 400
10.2400 10.2600 10.2400 10.2600 7,800
10.2400 10.2450 10.2400 10.2450 26,400
10.2300 10.2400 10.2300 10.2400 2,300
10.2300 10.2300 10.2200 10.2300 174,400
Weekend
Weekend
10.2300 10.2400 10.2300 10.2300 58,200
10.2400 10.2400 10.2300 10.2300 16,800
10.2300 10.2350 10.2200 10.2200 12,500
10.2310 10.2310 10.2100 10.2100 105,800
10.2500 10.2700 10.2300 10.2300 1,500
Weekend
Weekend
No trading
10.2300 10.2300 10.2200 10.2300 1,300
10.2400 10.2400 10.2400 10.2400 700
10.2400 10.2400 10.2300 10.2300 25,100
10.2300 10.2400 10.2300 10.2400 1,000
Weekend
Weekend
10.2200 10.2200 10.2100 10.2100 81,900
3 · 10-K Next filing day · accepted 26 Mar, 18:54 ET ANNUAL REPORT ↗
10.2300 10.2300 10.2100 10.2100 2,100
10.2300 10.2300 10.2100 10.2100 15,600
10.2500 10.2500 10.2500 10.2500 800
10.3000 10.3000 10.2200 10.2500 11,800
Weekend
Weekend
10.3000 10.3000 10.3000 10.3000 0
10.3000 10.3000 10.3000 10.3000 0
10.3000 10.3000 10.3000 10.3000 0
10.3000 10.3000 10.3000 10.3000 100
10.2400 10.2400 10.2400 10.2400 0
Weekend
Weekend
10.2400 10.2400 10.2400 10.2400 0
10.2400 10.2400 10.2400 10.2400 0
10.2100 10.2400 10.2100 10.2400 16,800
10.2100 10.2100 10.2000 10.2000 300
10.2000 10.2000 10.2000 10.2000 0
Weekend
Weekend
10.2500 10.2500 10.1900 10.2000 2,300
10.1800 10.2000 10.1700 10.2000 27,300
10.2200 10.2200 10.2200 10.2200 100
10.2000 10.2000 10.2000 10.2000 205,300
10.2200 10.2200 10.2200 10.2200 200
Weekend
Weekend
10.2100 10.2300 10.1900 10.2300 94,500
10.2100 10.2100 10.2100 10.2100 11,300
10.2100 10.2200 10.2100 10.2200 511,600
10.2200 10.2200 10.1900 10.2100 281,500
10.2200 10.2200 10.2100 10.2100 2,000
Weekend
Weekend
10.2200 10.2200 10.1900 10.2100 31,500
10.2100 10.2200 10.1900 10.2000 106,400
10.2000 10.2200 10.1900 10.2000 180,100
10.2000 10.2200 10.2000 10.2100 1,462,800
No trading
Weekend
Weekend
10.2200 10.2200 10.2100 10.2100 200
10.2100 10.2480 10.2000 10.2000 1,011,000
10.2000 10.2100 10.2000 10.2100 21,700
10.2200 10.2200 10.2100 10.2200 500,000
10.2400 10.2400 10.2100 10.2400 1,300
Weekend
Weekend
10.2300 10.2300 10.2300 10.2300 400
10.2500 10.2600 10.2300 10.2300 9,400
10.2700 10.2700 10.2600 10.2600 3,000
10.2700 10.2700 10.2600 10.2600 3,600
10.2900 10.2900 10.2900 10.2900 55,700
Weekend
Weekend
10.2900 10.2900 10.2900 10.2900 400
10.2200 10.2700 10.2200 10.2700 434,800
10.2500 10.2500 10.2500 10.2500 150,000
10.2500 10.2500 10.2500 10.2500 0
10.2380 10.2500 10.2380 10.2500 400
Weekend
Weekend
10.2300 10.2400 10.2300 10.2400 1,100
10.2200 10.2200 10.2200 10.2200 38,900
10.2000 10.2200 10.2000 10.2200 4,000
10.2000 10.2000 10.2000 10.2000 100
No trading
Weekend
Weekend
10.2000 10.2100 10.2000 10.2100 39,600
10.2200 10.2200 10.2200 10.2200 25,100
10.2000 10.2200 10.2000 10.2200 23,500
10.2200 10.2200 10.2050 10.2200 5,800
10.2000 10.2200 10.1820 10.2200 1,500
Weekend
Weekend
10.1800 10.2000 10.1600 10.2000 2,002,500
10.1600 10.1800 10.1600 10.1800 1,500
10.1600 10.1600 10.1400 10.1600 4,600
10.1500 10.1500 10.1400 10.1400 2,100
10.1500 10.1500 10.1300 10.1400 7,900
Weekend
Weekend
10.1250 10.1250 10.1250 10.1250 0
No trading
10.1200 10.1500 10.1200 10.1250 73,400
10.1400 10.1400 10.1300 10.1300 16,600
10.1200 10.1360 10.1200 10.1300 3,400
Weekend
Weekend
10.1350 10.1350 10.1300 10.1300 800
No trading
10.1300 10.1400 10.1200 10.1200 8,500
10.1700 10.1700 10.1200 10.1300 788,200
10.2000 10.2000 10.2000 10.2000 0
Weekend
Weekend
10.2000 10.2000 10.2000 10.2000 100
10.1600 10.1890 10.1600 10.1600 20,000
10.1600 10.1600 10.1600 10.1600 200
10.1800 10.1800 10.1700 10.1700 75,200
10.1400 10.2200 10.1300 10.1900 72,500
Weekend
Weekend
10.2000 10.2000 10.2000 10.2000 0
10.2000 10.2000 10.2000 10.2000 0
10.1420 10.2100 10.1420 10.2000 700
10.1500 10.1500 10.1500 10.1500 300
10.1600 10.1600 10.1600 10.1600 25,000
Weekend
Weekend
10.1300 10.1400 10.1300 10.1300 91,300
10.1600 10.1600 10.1500 10.1600 220,400
10.1600 10.1600 10.1600 10.1600 100,200
10.1700 10.2200 10.1500 10.2200 2,300
10.1700 10.2000 10.1370 10.1970 115,000
Weekend
Weekend
10.1700 10.1700 10.1700 10.1700 0
No trading
10.2210 10.2210 10.1700 10.1700 45,000
10.2500 10.2500 9.7680 10.1900 96,100
10.2800 10.2800 10.2700 10.2700 2,100
Weekend
Weekend
10.2500 10.2800 10.2500 10.2800 30,900
10.3020 10.3020 10.2500 10.2700 10,500
10.2900 10.2900 10.2900 10.2900 300
10.2800 10.2800 10.2800 10.2800 0
10.2900 10.2950 10.2800 10.2800 27,600
Weekend
Weekend
2 · 10-Q After-hours · 16:07 ET QUARTERLY REPORT ↗
10.2600 10.2700 10.2500 10.2700 5,000
10.2900 10.2900 10.2800 10.2800 33,800
10.2900 10.2900 10.2900 10.2900 100
10.2900 10.2900 10.2900 10.2900 300
10.2900 10.2900 10.2900 10.2900 11,100
Weekend
Weekend
10.3050 10.3050 10.2600 10.2900 163,100
10.3300 10.3300 10.3300 10.3300 1,800
10.3300 10.3300 10.3300 10.3300 165,300
10.3300 10.3300 10.3100 10.3100 21,700
10.3300 10.3300 10.3300 10.3300 0
Weekend
Weekend
10.3200 10.3400 10.3200 10.3300 50,200
10.3200 10.3200 10.3000 10.3100 87,700
10.3200 10.3200 10.3200 10.3200 50,200
10.3100 10.3100 10.3100 10.3100 100
10.3100 10.3100 10.3100 10.3100 6,300
Weekend
Weekend
10.3100 10.3100 10.3100 10.3100 5,300
10.3100 10.3100 10.3100 10.3100 300
10.3100 10.3700 10.3100 10.3400 41,700
10.3800 10.3800 10.3100 10.3700 3,500
10.3200 10.3500 10.3200 10.3200 1,900
Weekend
Weekend
10.3160 10.3650 10.3160 10.3200 13,900
10.3220 10.3240 10.3000 10.3100 35,600
10.3200 10.3600 10.2900 10.3100 20,800
10.2410 10.2700 10.2400 10.2600 24,000
10.2600 10.2900 10.2400 10.2900 7,300
Weekend
Weekend
10.2700 10.2800 10.2400 10.2400 40,300
10.3400 10.3400 10.2700 10.3000 9,900
10.2750 10.3500 10.2750 10.3500 19,700
10.3000 10.3500 10.2300 10.3300 40,300
10.2500 10.3900 10.2500 10.3500 1,200
Weekend
Weekend
10.3200 10.3800 10.3200 10.3800 16,700
10.2200 10.4300 10.2100 10.3900 194,200
10.2200 10.2800 10.2200 10.2400 141,300
10.2300 10.2300 10.2100 10.2100 10,100
10.2400 10.2400 10.2200 10.2300 2,700
Weekend
Weekend
10.2200 10.2560 10.2200 10.2560 5,600
10.2200 10.2200 10.1800 10.2100 5,800
10.3000 10.3000 10.3000 10.3000 100
10.2900 10.2920 10.2900 10.2920 6,200
10.3000 10.3000 10.3000 10.3000 200
Weekend
Weekend
10.2400 10.2400 10.2400 10.2400 2,600
10.2400 10.2400 10.2400 10.2400 600
10.2220 10.2900 10.2200 10.2300 1,300
10.2300 10.2900 10.2200 10.2900 1,600
10.2300 10.3000 10.2300 10.2800 3,300
Weekend
Weekend
10.2400 10.2650 10.2400 10.2650 7,900
10.3200 10.3200 10.2200 10.2250 8,900
10.2700 10.2700 10.2400 10.2400 1,100
10.2200 10.2700 10.2200 10.2400 267,600
10.2500 10.2500 10.2400 10.2400 1,800
Weekend
Weekend
10.2350 10.2350 10.2200 10.2200 1,500
10.2200 10.2300 10.2200 10.2200 107,500
10.2400 10.2400 10.2200 10.2200 85,300
10.2400 10.2400 10.1900 10.2200 26,100
No trading
Weekend
Weekend
10.2200 10.2300 10.2200 10.2200 25,500
10.2500 10.2500 10.2000 10.2200 900
10.2200 10.2200 10.2200 10.2200 300
10.2100 10.2200 10.1950 10.2200 120,900
10.2200 10.2500 10.2000 10.2000 60,000
Weekend
Weekend
10.2000 10.2200 10.2000 10.2000 136,100
10.2000 10.2200 10.2000 10.2100 128,300
10.2200 10.2300 10.1900 10.1950 194,500
10.2600 10.2800 10.0200 10.1800 41,900
10.3000 10.3000 10.2500 10.2600 34,700
Weekend
Weekend
10.3000 10.3000 10.2300 10.2300 22,100
1 · 10-Q After-hours · 16:07 ET QUARTERLY REPORT ↗
10.3000 10.3250 10.2500 10.2500 159,200
10.3500 10.3500 10.3000 10.3000 136,600
10.2500 10.3100 10.2500 10.3100 23,600
10.3110 10.3280 10.2500 10.2900 303,100
Weekend
Weekend
10.3550 10.3900 10.3200 10.3400 61,800
10.3750 10.3900 10.3400 10.3900 42,400
10.3100 10.3900 10.3100 10.3700 177,300
10.3100 10.3700 10.3100 10.3700 176,300
10.3000 10.3600 10.3000 10.3300 44,500
Weekend
Weekend
10.3000 10.3700 10.3000 10.3700 11,500
10.3400 10.3500 10.3000 10.3500 23,000
10.3400 10.3400 10.3000 10.3000 132,300
10.3500 10.3800 10.3400 10.3500 44,700
10.3700 10.3750 10.3700 10.3700 37,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

4 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 10-K ANNUAL REPORT (opens SEC filing in a new tab) Next filing day · accepted 26 Mar, 18:54 ET Summarise
2 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise