Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.6900
0.7000
0.6300
0.6330
20,200
Thu, 23 Jul 2026
0.6900
0.7150
0.6620
0.6680
4,500
Wed, 22 Jul 2026
0.7100
0.7200
0.6850
0.6850
26,900
Tue, 21 Jul 2026
0.7200
0.7250
0.6890
0.6900
47,000
Mon, 20 Jul 2026
0.7320
0.7500
0.7000
0.7000
54,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.7340
0.7800
0.7050
0.7050
70,000
Thu, 16 Jul 2026
0.7430
0.7590
0.7300
0.7310
11,800
Wed, 15 Jul 2026
0.7400
0.7900
0.7400
0.7430
268,800
Tue, 14 Jul 2026
0.7200
0.7540
0.7200
0.7390
75,100
Tue, 14 Jul 2026
46 · 424B3
Pre-market · 06:00 ET
424B3 ↗
Mon, 13 Jul 2026
0.7100
0.7220
0.6370
0.6930
154,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.6970
0.7600
0.6850
0.6950
38,100
Thu, 09 Jul 2026
0.7200
0.7500
0.6850
0.7020
55,600
Wed, 08 Jul 2026
0.7500
0.7500
0.6930
0.7100
59,300
Tue, 07 Jul 2026
0.7810
0.8170
0.7360
0.7360
94,800
Mon, 06 Jul 2026
0.8360
0.8800
0.7770
0.7900
72,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.8800
0.8900
0.8100
0.8120
41,500
Thu, 02 Jul 2026
45 · F-3
Pre-market · 07:32 ET
F-3 ↗
Wed, 01 Jul 2026
0.8500
0.9000
0.8100
0.8300
50,900
Wed, 01 Jul 2026
44 · 6-K
Pre-market · 07:00 ET
6-K ↗
Tue, 30 Jun 2026
0.8600
0.9150
0.8280
0.8450
48,000
Mon, 29 Jun 2026
0.9000
0.9300
0.8600
0.8600
101,700
Mon, 29 Jun 2026
43 · 6-K
Pre-market · 07:00 ET
6-K ↗
Mon, 29 Jun 2026
42 · 424B5
Pre-market · 07:00 ET
424B5 ↗
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.8600
0.9430
0.8600
0.8790
72,900
Thu, 25 Jun 2026
0.8700
0.8830
0.8600
0.8600
30,300
Thu, 25 Jun 2026
41 · 6-K
Pre-market · 07:00 ET
6-K ↗
Wed, 24 Jun 2026
0.9000
0.9260
0.8600
0.9090
28,900
Tue, 23 Jun 2026
0.8350
0.9400
0.8300
0.9260
126,500
Mon, 22 Jun 2026
40 · 6-K
After-hours · 16:21 ET
6-K ↗
Mon, 22 Jun 2026
39 · 6-K
After-hours · 16:00 ET
6-K ↗
Mon, 22 Jun 2026
0.8250
0.8700
0.8100
0.8400
161,500
Mon, 22 Jun 2026
38 · 6-K
Pre-market · 07:00 ET
6-K ↗
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.7920
0.8650
0.7800
0.8140
678,000
Thu, 18 Jun 2026
37 · 6-K
Pre-market · 08:03 ET
6-K ↗
Wed, 17 Jun 2026
0.8000
0.8050
0.7800
0.7850
56,300
Tue, 16 Jun 2026
0.8000
0.8400
0.7800
0.7910
144,300
Mon, 15 Jun 2026
0.8300
0.8400
0.7900
0.8300
1,060,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.8950
0.8950
0.7800
0.8100
185,700
Thu, 11 Jun 2026
0.8900
0.9300
0.8800
0.9210
322,300
Wed, 10 Jun 2026
0.8000
0.9300
0.8000
0.8800
316,300
Tue, 09 Jun 2026
0.9000
0.9100
0.8000
0.8000
5,937,600
Tue, 09 Jun 2026
36 · 6-K
Pre-market · 07:01 ET
6-K ↗
Mon, 08 Jun 2026
1.0300
1.0300
0.9510
1.0200
150,700
Mon, 08 Jun 2026
35 · 6-K
Pre-market · 07:04 ET
6-K ↗
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.9330
1.0600
0.9330
1.0300
63,100
Thu, 04 Jun 2026
0.9900
1.0200
0.9160
1.0000
114,600
Wed, 03 Jun 2026
1.0000
1.0590
0.9450
1.0000
169,000
Tue, 02 Jun 2026
1.0200
1.0300
0.9800
1.0100
172,700
Tue, 02 Jun 2026
34 · 6-K
Pre-market · 08:01 ET
6-K ↗
Mon, 01 Jun 2026
0.9900
1.0200
0.9800
1.0000
24,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.0000
1.0200
0.9600
1.0000
32,900
Thu, 28 May 2026
1.0250
1.0250
0.9700
1.0000
29,000
Wed, 27 May 2026
33 · 6-K
After-hours · 16:10 ET
6-K ↗
Wed, 27 May 2026
1.0200
1.0900
0.9900
1.0100
119,300
Tue, 26 May 2026
0.9700
1.0200
0.9600
1.0100
90,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.9200
1.0000
0.9100
0.9800
58,900
Thu, 21 May 2026
0.9100
0.9500
0.9000
0.9350
18,400
Wed, 20 May 2026
0.9100
0.9280
0.9000
0.9190
64,700
Tue, 19 May 2026
0.9500
0.9500
0.9000
0.9280
48,900
Mon, 18 May 2026
1.0400
1.0700
0.9000
0.9340
951,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.0000
1.0300
0.9800
1.0300
100,600
Thu, 14 May 2026
1.0100
1.0200
0.9900
1.0200
10,700
Wed, 13 May 2026
0.9950
1.0400
0.9610
0.9900
55,800
Tue, 12 May 2026
1.0000
1.0200
0.9700
1.0200
17,000
Mon, 11 May 2026
0.9500
1.0300
0.9500
1.0300
24,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.0120
1.0180
0.9600
1.0100
20,000
Thu, 07 May 2026
32 · 424B5
After-hours · 17:00 ET
424B5 ↗
Thu, 07 May 2026
1.0100
1.0350
0.9800
1.0100
77,300
Wed, 06 May 2026
1.0200
1.0500
1.0100
1.0200
23,300
Tue, 05 May 2026
1.0200
1.0400
0.9330
1.0200
279,000
Mon, 04 May 2026
1.0900
1.0900
1.0400
1.0400
41,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.1000
1.1000
1.0600
1.0850
17,800
Thu, 30 Apr 2026
1.0600
1.1000
1.0500
1.0900
32,100
Thu, 30 Apr 2026
31 · 6-K
Pre-market · 07:02 ET
6-K ↗
Wed, 29 Apr 2026
1.0120
1.0400
1.0100
1.0400
28,900
Tue, 28 Apr 2026
1.0300
1.0700
1.0100
1.0400
74,300
Mon, 27 Apr 2026
1.0200
1.0500
1.0100
1.0300
36,400
Mon, 27 Apr 2026
30 · 6-K
Pre-market · 08:04 ET
6-K ↗
Mon, 27 Apr 2026
29 · 20-F
Pre-market · 08:18 ET
20-F ↗
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.0300
1.0700
1.0100
1.0250
82,300
Thu, 23 Apr 2026
0.8190
1.0600
0.8190
1.0300
268,600
Wed, 22 Apr 2026
0.8240
0.8550
0.8240
0.8470
58,200
Wed, 22 Apr 2026
28 · 6-K
Pre-market · 08:02 ET
6-K ↗
Tue, 21 Apr 2026
0.8190
0.8200
0.7850
0.8000
32,700
Mon, 20 Apr 2026
0.8200
0.8200
0.7810
0.7910
10,600
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.8350
0.8350
0.7800
0.8020
56,100
Thu, 16 Apr 2026
0.8360
0.8540
0.7840
0.7850
12,800
Wed, 15 Apr 2026
0.8100
0.8400
0.8100
0.8130
15,700
Tue, 14 Apr 2026
0.8490
0.8490
0.8000
0.8100
22,200
Tue, 14 Apr 2026
27 · 6-K
Pre-market · 07:00 ET
6-K ↗
Mon, 13 Apr 2026
0.8100
0.8320
0.7800
0.8130
47,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.8750
0.8750
0.8100
0.8250
26,200
Thu, 09 Apr 2026
0.8450
0.8600
0.8140
0.8310
10,900
Wed, 08 Apr 2026
0.8100
0.8100
0.7970
0.8000
25,300
Tue, 07 Apr 2026
0.8100
0.8150
0.8000
0.8000
10,700
Mon, 06 Apr 2026
0.8370
0.8600
0.8000
0.8290
29,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.8110
0.8210
0.7850
0.7990
12,900
Wed, 01 Apr 2026
0.7500
0.8380
0.7500
0.8130
25,400
Tue, 31 Mar 2026
0.7600
0.7610
0.7110
0.7450
26,000
Mon, 30 Mar 2026
0.7900
0.7900
0.7100
0.7450
51,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.8300
0.8300
0.7500
0.7500
28,600
Thu, 26 Mar 2026
0.8340
0.8650
0.7800
0.7810
31,200
Wed, 25 Mar 2026
0.8720
0.8900
0.8400
0.8900
19,300
Tue, 24 Mar 2026
0.8900
0.8900
0.8700
0.8900
7,300
Mon, 23 Mar 2026
0.9000
0.9000
0.8380
0.8750
11,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.8550
0.8800
0.8510
0.8790
6,500
Thu, 19 Mar 2026
0.8800
0.8880
0.8500
0.8880
9,200
Wed, 18 Mar 2026
0.8860
0.8860
0.8300
0.8450
12,300
Tue, 17 Mar 2026
0.8580
0.8750
0.8400
0.8750
27,200
Mon, 16 Mar 2026
0.8440
0.8530
0.8400
0.8530
8,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.8670
0.9000
0.8670
0.8700
8,900
Thu, 12 Mar 2026
0.8400
0.9200
0.8000
0.8800
84,500
Wed, 11 Mar 2026
0.8800
0.8900
0.8580
0.8790
42,900
Tue, 10 Mar 2026
0.9400
0.9400
0.8820
0.9000
37,300
Mon, 09 Mar 2026
0.9200
0.9500
0.9000
0.9240
8,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.9400
0.9550
0.9100
0.9200
14,500
Thu, 05 Mar 2026
0.9600
0.9700
0.9150
0.9460
29,100
Thu, 05 Mar 2026
26 · 6-K
Pre-market · 09:00 ET
6-K ↗
Wed, 04 Mar 2026
0.9500
0.9500
0.9000
0.9400
11,500
Tue, 03 Mar 2026
0.9200
0.9500
0.8800
0.9500
50,000
Mon, 02 Mar 2026
0.9700
0.9700
0.9100
0.9300
58,600
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.9800
0.9900
0.9330
0.9700
18,300
Thu, 26 Feb 2026
0.9900
1.0030
0.9520
0.9800
24,000
Wed, 25 Feb 2026
1.0000
1.0700
0.9500
0.9600
365,300
Wed, 25 Feb 2026
25 · 6-K
Pre-market · 07:01 ET
6-K ↗
Tue, 24 Feb 2026
0.9800
1.0200
0.9800
0.9900
19,500
Mon, 23 Feb 2026
0.9800
1.0000
0.9500
0.9600
18,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.0000
1.0250
0.9800
0.9830
18,200
Thu, 19 Feb 2026
0.9800
1.0600
0.9800
1.0300
16,100
Wed, 18 Feb 2026
1.0600
1.0600
0.9950
0.9950
7,400
Tue, 17 Feb 2026
1.0200
1.0370
0.9810
1.0200
31,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.0200
1.0700
0.9800
1.0000
30,700
Thu, 12 Feb 2026
1.0100
1.0200
0.9600
0.9850
9,300
Wed, 11 Feb 2026
0.9910
0.9940
0.9600
0.9600
21,200
Tue, 10 Feb 2026
1.1000
1.1000
0.9600
0.9980
85,200
Mon, 09 Feb 2026
1.0700
1.0700
1.0000
1.0550
27,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.0500
1.1110
1.0300
1.0700
37,200
Thu, 05 Feb 2026
1.0900
1.1000
1.0000
1.0300
46,300
Wed, 04 Feb 2026
1.1260
1.1500
1.0400
1.0600
60,100
Tue, 03 Feb 2026
1.1500
1.1700
1.1100
1.1200
35,400
Mon, 02 Feb 2026
1.2180
1.2180
1.1500
1.1500
61,400
Mon, 02 Feb 2026
24 · 424B3
Pre-market · 07:00 ET
424B3 ↗
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.2210
1.3000
1.2000
1.2200
31,600
Thu, 29 Jan 2026
1.2500
1.2800
1.2000
1.2700
41,700
Wed, 28 Jan 2026
1.3100
1.3300
1.2750
1.2900
21,500
Tue, 27 Jan 2026
1.3700
1.3700
1.2600
1.3300
81,600
Tue, 27 Jan 2026
23 · 6-K
Pre-market · 07:00 ET
6-K ↗
Mon, 26 Jan 2026
1.3100
1.3470
1.2900
1.3100
15,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.3100
1.3600
1.3000
1.3600
27,400
Thu, 22 Jan 2026
22 · F-1/A
After-hours · 16:04 ET
F-1/A ↗
Thu, 22 Jan 2026
1.3100
1.3900
1.3000
1.3300
134,600
Thu, 22 Jan 2026
21 · 6-K
Pre-market · 08:56 ET
6-K ↗
Wed, 21 Jan 2026
1.3200
1.3850
1.2900
1.3500
322,600
Tue, 20 Jan 2026
1.3000
1.3900
1.3000
1.3100
69,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.2700
1.3900
1.2660
1.3600
86,600
Thu, 15 Jan 2026
1.2020
1.3300
1.2010
1.3100
103,300
Wed, 14 Jan 2026
1.2500
1.2500
1.2100
1.2300
84,700
Tue, 13 Jan 2026
1.2600
1.2600
1.2000
1.2400
22,400
Mon, 12 Jan 2026
1.2500
1.2800
1.1700
1.2700
154,700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.3340
1.3480
1.2500
1.2700
75,200
Thu, 08 Jan 2026
1.2200
1.3800
1.2200
1.3400
237,600
Wed, 07 Jan 2026
1.3100
1.3780
1.2100
1.2200
294,800
Tue, 06 Jan 2026
1.3400
1.4100
1.3000
1.3700
715,000
Mon, 05 Jan 2026
1.2000
1.4200
1.1900
1.4000
24,698,400
Mon, 05 Jan 2026
20 · 6-K
Pre-market · 07:02 ET
6-K ↗
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.0400
1.0600
1.0200
1.0300
32,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
19 · F-1
After-hours · 17:09 ET
F-1 ↗
Wed, 31 Dec 2025
18 · 6-K
After-hours · 16:58 ET
6-K ↗
Wed, 31 Dec 2025
1.0000
1.0400
0.9050
1.0300
318,800
Tue, 30 Dec 2025
1.0600
1.0800
1.0300
1.0300
62,900
Mon, 29 Dec 2025
1.1100
1.1470
1.0600
1.0900
59,800
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.1770
1.1770
1.1300
1.1400
25,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.1800
1.2100
1.1500
1.1500
72,500
Tue, 23 Dec 2025
1.1000
1.2300
1.1000
1.1850
200,200
Tue, 23 Dec 2025
17 · 6-K
Pre-market · 07:00 ET
6-K ↗
Mon, 22 Dec 2025
1.1400
1.1800
1.1400
1.1500
22,900
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.1770
1.2000
1.1700
1.1800
20,400
Thu, 18 Dec 2025
1.1700
1.2000
1.1500
1.1500
51,800
Wed, 17 Dec 2025
1.2200
1.2400
1.1600
1.1680
36,200
Tue, 16 Dec 2025
1.2400
1.2400
1.1900
1.2050
61,800
Mon, 15 Dec 2025
1.2200
1.2200
1.1400
1.1900
185,200
Mon, 15 Dec 2025
16 · 6-K
Pre-market · 07:03 ET
6-K ↗
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.2190
1.2200
1.1840
1.2050
41,200
Thu, 11 Dec 2025
1.1940
1.2010
1.1800
1.2000
25,700
Wed, 10 Dec 2025
1.2030
1.2600
1.2000
1.2200
78,300
Tue, 09 Dec 2025
1.1700
1.2000
1.1700
1.2000
42,200
Mon, 08 Dec 2025
1.1900
1.2000
1.1600
1.1900
28,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.1900
1.2000
1.1800
1.2000
60,300
Thu, 04 Dec 2025
1.1900
1.2000
1.1600
1.2000
41,400
Wed, 03 Dec 2025
1.1600
1.2000
1.1390
1.1700
25,000
Tue, 02 Dec 2025
1.2100
1.2200
1.1700
1.1900
88,200
Mon, 01 Dec 2025
1.2000
1.2500
1.2000
1.2400
122,700
Mon, 01 Dec 2025
15 · 6-K
Pre-market · 07:02 ET
6-K ↗
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.0800
1.2500
1.0700
1.2000
122,100
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
14 · 6-K
After-hours · 16:02 ET
6-K ↗
Wed, 26 Nov 2025
13 · 424B5
After-hours · 16:00 ET
424B5 ↗
Wed, 26 Nov 2025
1.1000
1.1100
1.0800
1.0900
69,200
Tue, 25 Nov 2025
1.0300
1.1100
1.0300
1.1100
82,700
Mon, 24 Nov 2025
1.0700
1.0700
1.0100
1.0300
138,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.0300
1.0700
1.0300
1.0700
78,300
Thu, 20 Nov 2025
1.0500
1.0700
1.0100
1.0400
137,600
Wed, 19 Nov 2025
1.0400
1.0600
1.0100
1.0400
35,600
Tue, 18 Nov 2025
1.0600
1.0800
1.0200
1.0600
50,600
Mon, 17 Nov 2025
1.0800
1.0800
1.0300
1.0400
65,400
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.0900
1.0900
1.0700
1.0700
65,500
Thu, 13 Nov 2025
1.0700
1.1100
1.0600
1.0700
90,700
Wed, 12 Nov 2025
1.0600
1.1000
1.0300
1.0700
99,700
Tue, 11 Nov 2025
1.0700
1.0760
1.0200
1.0200
202,300
Mon, 10 Nov 2025
1.0700
1.1000
1.0500
1.0700
257,200
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.0900
1.1600
1.0700
1.1400
184,800
Thu, 06 Nov 2025
1.0900
1.2600
1.0400
1.1600
594,200
Wed, 05 Nov 2025
1.2900
1.3900
1.0400
1.1100
27,013,400
Tue, 04 Nov 2025
12 · 6-K
After market open · 09:33 ET
6-K ↗
Tue, 04 Nov 2025
1.2400
1.6000
1.0700
1.0800
1,130,500
Mon, 03 Nov 2025
1.3100
1.3480
1.2500
1.2700
66,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.3700
1.3800
1.3000
1.3000
95,900
Thu, 30 Oct 2025
1.4950
1.5400
1.3500
1.3500
100,200
Wed, 29 Oct 2025
1.5400
1.5500
1.4300
1.4600
80,300
Tue, 28 Oct 2025
1.5700
1.5830
1.5000
1.5300
119,400
Mon, 27 Oct 2025
1.6700
1.6700
1.5600
1.5700
89,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.7000
1.7470
1.6400
1.6400
124,500
Thu, 23 Oct 2025
1.6600
1.8200
1.6600
1.7300
119,600
Wed, 22 Oct 2025
11 · 6-K
After-hours · 16:55 ET
6-K ↗
Wed, 22 Oct 2025
1.6700
1.9000
1.6600
1.7400
354,900
Tue, 21 Oct 2025
1.7500
1.8900
1.6400
1.8000
558,900
Tue, 21 Oct 2025
10 · 424B3
Pre-market · 07:03 ET
424B3 ↗
Tue, 21 Oct 2025
9 · 6-K
Pre-market · 07:00 ET
6-K ↗
Mon, 20 Oct 2025
2.0200
2.1400
1.6800
1.7300
24,986,400
Mon, 20 Oct 2025
8 · 6-K
Pre-market · 09:04 ET
6-K ↗
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
1.5700
1.5800
1.5000
1.5000
55,800
Thu, 16 Oct 2025
1.6100
1.6390
1.5500
1.5700
38,100
Wed, 15 Oct 2025
1.6400
1.6400
1.5500
1.5900
42,500
Tue, 14 Oct 2025
1.6500
1.6500
1.5900
1.6100
63,200
Mon, 13 Oct 2025
1.7000
1.7380
1.5900
1.6300
119,400
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
1.8500
1.8950
1.6900
1.7000
71,300
Thu, 09 Oct 2025
1.8500
1.9650
1.8200
1.8300
156,500
Wed, 08 Oct 2025
1.9200
1.9200
1.8100
1.8200
80,600
Tue, 07 Oct 2025
2.0100
2.1200
1.8500
1.8800
108,500
Mon, 06 Oct 2025
2.1600
2.1600
1.9800
1.9900
308,900
Mon, 06 Oct 2025
7 · 6-K
Pre-market · 08:04 ET
6-K ↗
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
2.1900
2.2600
1.8900
1.9000
228,400
Thu, 02 Oct 2025
2.5000
2.6000
2.1300
2.2200
218,200
Wed, 01 Oct 2025
2.2300
2.6100
2.1900
2.5200
719,400
Tue, 30 Sep 2025
2.3400
2.3400
2.0600
2.1700
666,600
Mon, 29 Sep 2025
2.5750
2.7900
2.0100
2.3400
55,784,000
Mon, 29 Sep 2025
6 · 6-K
Pre-market · 07:04 ET
6-K ↗
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
1.6600
1.8500
1.6600
1.8400
150,800
Thu, 25 Sep 2025
1.6600
1.6700
1.6490
1.6500
50,800
Wed, 24 Sep 2025
1.6700
1.6800
1.6400
1.6700
16,200
Tue, 23 Sep 2025
1.6300
1.6800
1.6200
1.6200
18,000
Mon, 22 Sep 2025
1.7000
1.7000
1.6500
1.6700
18,700
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
1.7200
1.7200
1.6300
1.6900
27,800
Thu, 18 Sep 2025
1.6600
1.7050
1.6550
1.7000
36,800
Wed, 17 Sep 2025
1.5300
1.7100
1.5100
1.7000
128,100
Tue, 16 Sep 2025
1.4900
1.5300
1.4800
1.5200
17,800
Mon, 15 Sep 2025
1.4900
1.5200
1.4700
1.5000
20,200
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
1.5700
1.5700
1.4800
1.5100
27,900
Thu, 11 Sep 2025
1.5100
1.6000
1.4980
1.6000
112,900
Wed, 10 Sep 2025
1.4200
1.5100
1.4100
1.5100
61,800
Tue, 09 Sep 2025
1.4200
1.4300
1.4100
1.4200
23,900
Mon, 08 Sep 2025
1.4500
1.4600
1.3700
1.4400
59,100
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
5 · 6-K/A
After market open · 09:31 ET
6-K/A ↗
Fri, 05 Sep 2025
1.2300
1.4900
1.2300
1.4340
126,100
Fri, 05 Sep 2025
4 · 6-K
Pre-market · 07:06 ET
6-K ↗
Thu, 04 Sep 2025
1.2600
1.2800
1.2200
1.2300
27,700
Wed, 03 Sep 2025
1.3000
1.3000
1.2600
1.2800
25,300
Tue, 02 Sep 2025
1.3400
1.3500
1.3000
1.3000
21,100
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
1.3000
1.3500
1.2900
1.3500
16,300
Thu, 28 Aug 2025
1.3550
1.3550
1.2900
1.3200
18,400
Wed, 27 Aug 2025
1.3300
1.3700
1.3100
1.3300
26,300
Tue, 26 Aug 2025
1.3600
1.3990
1.3160
1.3600
38,800
Mon, 25 Aug 2025
1.3400
1.3700
1.3200
1.3700
32,400
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
1.2900
1.3600
1.2750
1.3100
32,500
Thu, 21 Aug 2025
1.3200
1.3210
1.2800
1.3000
30,100
Wed, 20 Aug 2025
1.4290
1.4290
1.3100
1.3400
75,300
Wed, 20 Aug 2025
3 · 6-K
Pre-market · 09:01 ET
6-K ↗
Tue, 19 Aug 2025
1.3700
1.4800
1.3600
1.4500
68,400
Mon, 18 Aug 2025
1.4100
1.4400
1.3100
1.4400
934,300
Mon, 18 Aug 2025
2 · 6-K
Pre-market · 09:03 ET
6-K ↗
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
1.3950
1.4000
1.3410
1.3600
26,900
Thu, 14 Aug 2025
1.4300
1.4300
1.3600
1.4100
47,400
Thu, 14 Aug 2025
1 · 6-K
Pre-market · 07:00 ET
6-K ↗
Wed, 13 Aug 2025
1.2800
1.4000
1.2800
1.3900
78,400
Tue, 12 Aug 2025
1.2500
1.3700
1.2200
1.3300
117,200
Mon, 11 Aug 2025
1.1700
1.2720
1.1700
1.2700
56,500
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
1.1700
1.1800
1.0600
1.1600
114,100
Thu, 07 Aug 2025
1.2300
1.2400
1.1700
1.1700
56,400
Wed, 06 Aug 2025
1.2400
1.2600
1.2300
1.2300
61,400
Tue, 05 Aug 2025
1.2200
1.2860
1.2100
1.2300
144,300
Mon, 04 Aug 2025
1.2000
1.2300
1.1700
1.2050
95,400
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1.3100
1.3100
1.1760
1.2000
173,100
Thu, 31 Jul 2025
1.5100
1.5100
1.3000
1.3100
217,800
Wed, 30 Jul 2025
1.4800
1.5400
1.4300
1.4750
201,700
Tue, 29 Jul 2025
1.7000
1.7200
1.4700
1.4800
144,200
Mon, 28 Jul 2025
1.7700
1.8100
1.6200
1.6300
173,000
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend