Redhill Biopharma Ltd RDHL

Open calendar →

Redhill Biopharma Ltd. - American Depositary Shares · Company · Nasdaq · Healthcare / Drug Manufacturers - Specialty & Generic

Paper trade (simulated — no real money)

Fill: USD 0.4232 · FX 1 USD = 1.277900 SGD · about SGD 0.5408 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.64 → 0.42 · -74.2%
1.6401.0310.422 1 2,3 4 5 6 7,8 9 10,11 12 13 14 15 16 17 18,19 20 21 22 23 24 25 26 27,28,29 30 31,32 33 34 35 36 37 38 39 40 41,42 43 44,45 46 47 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.4102 0.4469 0.4102 0.4232 107,873
0.4650 0.4680 0.4140 0.4220 236,600
47 · 6-K After market open · 11:00 ET 6-K ↗
0.4700 0.4900 0.4550 0.4550 147,200
0.4830 0.5200 0.4600 0.5070 125,200
46 · 6-K After market open · 12:02 ET 6-K ↗
0.4960 0.5150 0.4860 0.5010 331,600
Weekend
Weekend
0.5000 0.5200 0.4800 0.4800 84,900
0.4870 0.5150 0.4830 0.4990 59,400
0.5050 0.5100 0.4800 0.4860 84,700
45 · 6-K After-hours · 20:10 ET 6-K ↗ 44 · 424B5 After-hours · 20:06 ET 424B5 ↗
0.5150 0.5330 0.5000 0.5150 81,600
0.5430 0.5600 0.5130 0.5330 70,000
Weekend
Weekend
0.5450 0.5920 0.5200 0.5390 379,300
0.4990 0.6910 0.4350 0.5780 15,754,300
43 · 6-K After market open · 12:00 ET 6-K ↗
0.4710 0.4960 0.4710 0.4740 36,100
0.4950 0.5000 0.4750 0.4840 57,900
0.5000 0.5080 0.4900 0.4930 90,700
Weekend
Weekend
0.5150 0.5150 0.4880 0.5000 130,200
0.4650 0.4920 0.4650 0.4800 556,300
42 · 6-K After-hours · 20:23 ET 6-K ↗ 41 · 6-K After-hours · 20:11 ET 6-K ↗
0.4800 0.5010 0.4790 0.4800 217,900
0.4910 0.4960 0.4750 0.4810 92,100
0.5000 0.5190 0.4900 0.5060 89,600
Weekend
Weekend
0.5250 0.5250 0.5000 0.5000 102,900
0.5430 0.5560 0.5200 0.5200 89,400
0.5300 0.5500 0.5240 0.5430 80,300
0.5450 0.5680 0.5200 0.5410 200,700
0.5600 0.5680 0.5390 0.5500 77,800
Weekend
Weekend
0.5800 0.5900 0.5600 0.5680 81,000
0.5700 0.6000 0.5700 0.5930 230,800
0.5700 0.5800 0.5410 0.5500 217,100
0.6000 0.6000 0.5600 0.5750 252,500
0.6200 0.6200 0.5900 0.6140 207,100
Weekend
Weekend
0.6550 0.6800 0.6200 0.6450 265,900
0.7000 0.7000 0.6530 0.6530 152,300
0.6500 0.7100 0.6500 0.6960 224,400
0.7170 0.7300 0.6500 0.6500 400,800
No trading
Weekend
Weekend
0.7400 0.7690 0.7000 0.7240 575,700
0.7380 0.7780 0.7020 0.7130 445,300
0.8440 0.8820 0.7210 0.7410 1,439,500
0.8820 0.9000 0.7800 0.8700 3,825,600
40 · 6-K Pre-market · 07:10 ET 6-K ↗
1.3600 1.6000 0.9000 0.9000 104,018,900
39 · 6-K Pre-market · 07:03 ET 6-K ↗
Weekend
Weekend
0.6350 0.7000 0.6200 0.6610 42,400
0.5950 0.6300 0.5930 0.6300 35,600
0.6050 0.6280 0.6050 0.6150 16,500
0.6140 0.6140 0.6000 0.6050 5,000
0.6380 0.6380 0.6020 0.6050 11,900
Weekend
Weekend
0.6120 0.6500 0.6000 0.6300 19,400
0.6200 0.6500 0.6200 0.6250 15,300
0.5800 0.6330 0.5800 0.6280 25,200
0.5800 0.6020 0.5700 0.5930 39,500
0.6000 0.6100 0.5820 0.5850 31,800
Weekend
Weekend
0.5850 0.6040 0.5800 0.6000 8,300
0.5810 0.6300 0.5810 0.5950 25,300
0.6110 0.6200 0.5810 0.5900 21,300
0.6200 0.6420 0.5900 0.6000 11,500
0.6050 0.6500 0.5810 0.5810 47,800
Weekend
Weekend
0.6480 0.6480 0.5820 0.6050 54,400
38 · 6-K Pre-market · 09:03 ET 6-K ↗
0.6800 0.6800 0.5800 0.5810 58,600
37 · 6-K Pre-market · 09:00 ET 6-K ↗
0.6300 0.6750 0.6300 0.6700 22,700
0.6700 0.6990 0.6340 0.6480 18,400
0.6500 0.6570 0.6480 0.6500 21,500
Weekend
Weekend
0.6870 0.6870 0.6350 0.6500 12,400
0.6830 0.7090 0.6300 0.6310 65,000
0.7010 0.7150 0.6610 0.6830 95,700
0.7200 0.7300 0.6500 0.7300 123,300
36 · 6-K Pre-market · 07:04 ET 6-K ↗
0.6500 0.7100 0.6500 0.7000 27,600
Weekend
Weekend
0.6900 0.7000 0.6300 0.6330 20,200
0.6900 0.7150 0.6620 0.6680 4,500
0.7100 0.7200 0.6850 0.6850 26,900
0.7200 0.7250 0.6890 0.6900 47,000
0.7320 0.7500 0.7000 0.7000 54,600
Weekend
Weekend
0.7340 0.7800 0.7050 0.7050 70,000
0.7430 0.7590 0.7300 0.7310 11,800
0.7400 0.7900 0.7400 0.7430 268,800
0.7200 0.7540 0.7200 0.7390 75,100
35 · 424B3 Pre-market · 06:00 ET 424B3 ↗
0.7100 0.7220 0.6370 0.6930 154,100
Weekend
Weekend
0.6970 0.7600 0.6850 0.6950 38,100
0.7200 0.7500 0.6850 0.7020 55,600
0.7500 0.7500 0.6930 0.7100 59,300
0.7810 0.8170 0.7360 0.7360 94,800
0.8360 0.8800 0.7770 0.7900 72,500
Weekend
Weekend
No trading
0.8800 0.8900 0.8100 0.8120 41,500
34 · F-3 Pre-market · 07:32 ET F-3 ↗
0.8500 0.9000 0.8100 0.8300 50,900
33 · 6-K Pre-market · 07:00 ET 6-K ↗
0.8600 0.9150 0.8280 0.8450 48,000
0.9000 0.9300 0.8600 0.8600 101,700
32 · 6-K Pre-market · 07:00 ET 6-K ↗ 31 · 424B5 Pre-market · 07:00 ET 424B5 ↗
Weekend
Weekend
0.8600 0.9430 0.8600 0.8790 72,900
0.8700 0.8830 0.8600 0.8600 30,300
30 · 6-K Pre-market · 07:00 ET 6-K ↗
0.9000 0.9260 0.8600 0.9090 28,900
0.8350 0.9400 0.8300 0.9260 126,500
29 · 6-K After-hours · 16:21 ET 6-K ↗ 28 · 6-K After-hours · 16:00 ET 6-K ↗
0.8250 0.8700 0.8100 0.8400 161,500
27 · 6-K Pre-market · 07:00 ET 6-K ↗
Weekend
Weekend
No trading
0.7920 0.8650 0.7800 0.8140 678,000
26 · 6-K Pre-market · 08:03 ET 6-K ↗
0.8000 0.8050 0.7800 0.7850 56,300
0.8000 0.8400 0.7800 0.7910 144,300
0.8300 0.8400 0.7900 0.8300 1,060,900
Weekend
Weekend
0.8950 0.8950 0.7800 0.8100 185,700
0.8900 0.9300 0.8800 0.9210 322,300
0.8000 0.9300 0.8000 0.8800 316,300
0.9000 0.9100 0.8000 0.8000 5,937,600
25 · 6-K Pre-market · 07:01 ET 6-K ↗
1.0300 1.0300 0.9510 1.0200 150,700
24 · 6-K Pre-market · 07:04 ET 6-K ↗
Weekend
Weekend
0.9330 1.0600 0.9330 1.0300 63,100
0.9900 1.0200 0.9160 1.0000 114,600
1.0000 1.0590 0.9450 1.0000 169,000
1.0200 1.0300 0.9800 1.0100 172,700
23 · 6-K Pre-market · 08:01 ET 6-K ↗
0.9900 1.0200 0.9800 1.0000 24,900
Weekend
Weekend
1.0000 1.0200 0.9600 1.0000 32,900
1.0250 1.0250 0.9700 1.0000 29,000
22 · 6-K After-hours · 16:10 ET 6-K ↗
1.0200 1.0900 0.9900 1.0100 119,300
0.9700 1.0200 0.9600 1.0100 90,000
No trading
Weekend
Weekend
0.9200 1.0000 0.9100 0.9800 58,900
0.9100 0.9500 0.9000 0.9350 18,400
0.9100 0.9280 0.9000 0.9190 64,700
0.9500 0.9500 0.9000 0.9280 48,900
1.0400 1.0700 0.9000 0.9340 951,300
Weekend
Weekend
1.0000 1.0300 0.9800 1.0300 100,600
1.0100 1.0200 0.9900 1.0200 10,700
0.9950 1.0400 0.9610 0.9900 55,800
1.0000 1.0200 0.9700 1.0200 17,000
0.9500 1.0300 0.9500 1.0300 24,700
Weekend
Weekend
1.0120 1.0180 0.9600 1.0100 20,000
21 · 424B5 After-hours · 17:00 ET 424B5 ↗
1.0100 1.0350 0.9800 1.0100 77,300
1.0200 1.0500 1.0100 1.0200 23,300
1.0200 1.0400 0.9330 1.0200 279,000
1.0900 1.0900 1.0400 1.0400 41,300
Weekend
Weekend
1.1000 1.1000 1.0600 1.0850 17,800
1.0600 1.1000 1.0500 1.0900 32,100
20 · 6-K Pre-market · 07:02 ET 6-K ↗
1.0120 1.0400 1.0100 1.0400 28,900
1.0300 1.0700 1.0100 1.0400 74,300
1.0200 1.0500 1.0100 1.0300 36,400
19 · 6-K Pre-market · 08:04 ET 6-K ↗ 18 · 20-F Pre-market · 08:18 ET 20-F ↗
Weekend
Weekend
1.0300 1.0700 1.0100 1.0250 82,300
0.8190 1.0600 0.8190 1.0300 268,600
0.8240 0.8550 0.8240 0.8470 58,200
17 · 6-K Pre-market · 08:02 ET 6-K ↗
0.8190 0.8200 0.7850 0.8000 32,700
0.8200 0.8200 0.7810 0.7910 10,600
Weekend
Weekend
0.8350 0.8350 0.7800 0.8020 56,100
0.8360 0.8540 0.7840 0.7850 12,800
0.8100 0.8400 0.8100 0.8130 15,700
0.8490 0.8490 0.8000 0.8100 22,200
16 · 6-K Pre-market · 07:00 ET 6-K ↗
0.8100 0.8320 0.7800 0.8130 47,100
Weekend
Weekend
0.8750 0.8750 0.8100 0.8250 26,200
0.8450 0.8600 0.8140 0.8310 10,900
0.8100 0.8100 0.7970 0.8000 25,300
0.8100 0.8150 0.8000 0.8000 10,700
0.8370 0.8600 0.8000 0.8290 29,800
Weekend
Weekend
No trading
0.8110 0.8210 0.7850 0.7990 12,900
0.7500 0.8380 0.7500 0.8130 25,400
0.7600 0.7610 0.7110 0.7450 26,000
0.7900 0.7900 0.7100 0.7450 51,300
Weekend
Weekend
0.8300 0.8300 0.7500 0.7500 28,600
0.8340 0.8650 0.7800 0.7810 31,200
0.8720 0.8900 0.8400 0.8900 19,300
0.8900 0.8900 0.8700 0.8900 7,300
0.9000 0.9000 0.8380 0.8750 11,900
Weekend
Weekend
0.8550 0.8800 0.8510 0.8790 6,500
0.8800 0.8880 0.8500 0.8880 9,200
0.8860 0.8860 0.8300 0.8450 12,300
0.8580 0.8750 0.8400 0.8750 27,200
0.8440 0.8530 0.8400 0.8530 8,500
Weekend
Weekend
0.8670 0.9000 0.8670 0.8700 8,900
0.8400 0.9200 0.8000 0.8800 84,500
0.8800 0.8900 0.8580 0.8790 42,900
0.9400 0.9400 0.8820 0.9000 37,300
0.9200 0.9500 0.9000 0.9240 8,400
Weekend
Weekend
0.9400 0.9550 0.9100 0.9200 14,500
0.9600 0.9700 0.9150 0.9460 29,100
15 · 6-K Pre-market · 09:00 ET 6-K ↗
0.9500 0.9500 0.9000 0.9400 11,500
0.9200 0.9500 0.8800 0.9500 50,000
0.9700 0.9700 0.9100 0.9300 58,600
Weekend
Weekend
0.9800 0.9900 0.9330 0.9700 18,300
0.9900 1.0030 0.9520 0.9800 24,000
1.0000 1.0700 0.9500 0.9600 365,300
14 · 6-K Pre-market · 07:01 ET 6-K ↗
0.9800 1.0200 0.9800 0.9900 19,500
0.9800 1.0000 0.9500 0.9600 18,200
Weekend
Weekend
1.0000 1.0250 0.9800 0.9830 18,200
0.9800 1.0600 0.9800 1.0300 16,100
1.0600 1.0600 0.9950 0.9950 7,400
1.0200 1.0370 0.9810 1.0200 31,000
No trading
Weekend
Weekend
1.0200 1.0700 0.9800 1.0000 30,700
1.0100 1.0200 0.9600 0.9850 9,300
0.9910 0.9940 0.9600 0.9600 21,200
1.1000 1.1000 0.9600 0.9980 85,200
1.0700 1.0700 1.0000 1.0550 27,600
Weekend
Weekend
1.0500 1.1110 1.0300 1.0700 37,200
1.0900 1.1000 1.0000 1.0300 46,300
1.1260 1.1500 1.0400 1.0600 60,100
1.1500 1.1700 1.1100 1.1200 35,400
1.2180 1.2180 1.1500 1.1500 61,400
13 · 424B3 Pre-market · 07:00 ET 424B3 ↗
Weekend
Weekend
1.2210 1.3000 1.2000 1.2200 31,600
1.2500 1.2800 1.2000 1.2700 41,700
1.3100 1.3300 1.2750 1.2900 21,500
1.3700 1.3700 1.2600 1.3300 81,600
12 · 6-K Pre-market · 07:00 ET 6-K ↗
1.3100 1.3470 1.2900 1.3100 15,900
Weekend
Weekend
1.3100 1.3600 1.3000 1.3600 27,400
11 · F-1/A After-hours · 16:04 ET F-1/A ↗
1.3100 1.3900 1.3000 1.3300 134,600
10 · 6-K Pre-market · 08:56 ET 6-K ↗
1.3200 1.3850 1.2900 1.3500 322,600
1.3000 1.3900 1.3000 1.3100 69,500
No trading
Weekend
Weekend
1.2700 1.3900 1.2660 1.3600 86,600
1.2020 1.3300 1.2010 1.3100 103,300
1.2500 1.2500 1.2100 1.2300 84,700
1.2600 1.2600 1.2000 1.2400 22,400
1.2500 1.2800 1.1700 1.2700 154,700
Weekend
Weekend
1.3340 1.3480 1.2500 1.2700 75,200
1.2200 1.3800 1.2200 1.3400 237,600
1.3100 1.3780 1.2100 1.2200 294,800
1.3400 1.4100 1.3000 1.3700 715,000
1.2000 1.4200 1.1900 1.4000 24,698,400
9 · 6-K Pre-market · 07:02 ET 6-K ↗
Weekend
Weekend
1.0400 1.0600 1.0200 1.0300 32,900
No trading
8 · F-1 After-hours · 17:09 ET F-1 ↗ 7 · 6-K After-hours · 16:58 ET 6-K ↗
1.0000 1.0400 0.9050 1.0300 318,800
1.0600 1.0800 1.0300 1.0300 62,900
1.1100 1.1470 1.0600 1.0900 59,800
Weekend
Weekend
1.1770 1.1770 1.1300 1.1400 25,800
No trading
1.1800 1.2100 1.1500 1.1500 72,500
1.1000 1.2300 1.1000 1.1850 200,200
6 · 6-K Pre-market · 07:00 ET 6-K ↗
1.1400 1.1800 1.1400 1.1500 22,900
Weekend
Weekend
1.1770 1.2000 1.1700 1.1800 20,400
1.1700 1.2000 1.1500 1.1500 51,800
1.2200 1.2400 1.1600 1.1680 36,200
1.2400 1.2400 1.1900 1.2050 61,800
1.2200 1.2200 1.1400 1.1900 185,200
5 · 6-K Pre-market · 07:03 ET 6-K ↗
Weekend
Weekend
1.2190 1.2200 1.1840 1.2050 41,200
1.1940 1.2010 1.1800 1.2000 25,700
1.2030 1.2600 1.2000 1.2200 78,300
1.1700 1.2000 1.1700 1.2000 42,200
1.1900 1.2000 1.1600 1.1900 28,600
Weekend
Weekend
1.1900 1.2000 1.1800 1.2000 60,300
1.1900 1.2000 1.1600 1.2000 41,400
1.1600 1.2000 1.1390 1.1700 25,000
1.2100 1.2200 1.1700 1.1900 88,200
1.2000 1.2500 1.2000 1.2400 122,700
4 · 6-K Pre-market · 07:02 ET 6-K ↗
Weekend
Weekend
1.0800 1.2500 1.0700 1.2000 122,100
No trading
3 · 6-K After-hours · 16:02 ET 6-K ↗ 2 · 424B5 After-hours · 16:00 ET 424B5 ↗
1.1000 1.1100 1.0800 1.0900 69,200
1.0300 1.1100 1.0300 1.1100 82,700
1.0700 1.0700 1.0100 1.0300 138,600
Weekend
Weekend
1.0300 1.0700 1.0300 1.0700 78,300
1.0500 1.0700 1.0100 1.0400 137,600
1.0400 1.0600 1.0100 1.0400 35,600
1.0600 1.0800 1.0200 1.0600 50,600
1.0800 1.0800 1.0300 1.0400 65,400
Weekend
Weekend
1.0900 1.0900 1.0700 1.0700 65,500
1.0700 1.1100 1.0600 1.0700 90,700
1.0600 1.1000 1.0300 1.0700 99,700
1.0700 1.0760 1.0200 1.0200 202,300
1.0700 1.1000 1.0500 1.0700 257,200
Weekend
Weekend
1.0900 1.1600 1.0700 1.1400 184,800
1.0900 1.2600 1.0400 1.1600 594,200
1.2900 1.3900 1.0400 1.1100 27,013,400
1 · 6-K After market open · 09:33 ET 6-K ↗
1.2400 1.6000 1.0700 1.0800 1,130,500
1.3100 1.3480 1.2500 1.2700 66,100
Weekend
Weekend
1.3700 1.3800 1.3000 1.3000 95,900
1.4950 1.5400 1.3500 1.3500 100,200
1.5400 1.5500 1.4300 1.4600 80,300
1.5700 1.5830 1.5000 1.5300 119,400
1.6700 1.6700 1.5600 1.5700 89,500
Weekend
Weekend
1.7000 1.7470 1.6400 1.6400 124,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.