Redhill Biopharma Ltd RDHL

Open calendar →

Redhill Biopharma Ltd. - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.6330 · FX 1 USD = 1.291020 SGD · about SGD 0.8172 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.63 → 0.63 · -61.2%
2.5201.5770.633 1 2 3 4,5 6 7 8 9,10 11 12 13,14 15 16 17 18,19 20 21,22 23 24 25 26 27 28 29,30 31 32 33 34 35 36 37 38,39,40 41 42,43 44 45 46 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.6900 0.7000 0.6300 0.6330 20,200
0.6900 0.7150 0.6620 0.6680 4,500
0.7100 0.7200 0.6850 0.6850 26,900
0.7200 0.7250 0.6890 0.6900 47,000
0.7320 0.7500 0.7000 0.7000 54,600
Weekend
Weekend
0.7340 0.7800 0.7050 0.7050 70,000
0.7430 0.7590 0.7300 0.7310 11,800
0.7400 0.7900 0.7400 0.7430 268,800
0.7200 0.7540 0.7200 0.7390 75,100
46 · 424B3 Pre-market · 06:00 ET 424B3 ↗
0.7100 0.7220 0.6370 0.6930 154,100
Weekend
Weekend
0.6970 0.7600 0.6850 0.6950 38,100
0.7200 0.7500 0.6850 0.7020 55,600
0.7500 0.7500 0.6930 0.7100 59,300
0.7810 0.8170 0.7360 0.7360 94,800
0.8360 0.8800 0.7770 0.7900 72,500
Weekend
Weekend
No trading
0.8800 0.8900 0.8100 0.8120 41,500
45 · F-3 Pre-market · 07:32 ET F-3 ↗
0.8500 0.9000 0.8100 0.8300 50,900
44 · 6-K Pre-market · 07:00 ET 6-K ↗
0.8600 0.9150 0.8280 0.8450 48,000
0.9000 0.9300 0.8600 0.8600 101,700
43 · 6-K Pre-market · 07:00 ET 6-K ↗ 42 · 424B5 Pre-market · 07:00 ET 424B5 ↗
Weekend
Weekend
0.8600 0.9430 0.8600 0.8790 72,900
0.8700 0.8830 0.8600 0.8600 30,300
41 · 6-K Pre-market · 07:00 ET 6-K ↗
0.9000 0.9260 0.8600 0.9090 28,900
0.8350 0.9400 0.8300 0.9260 126,500
40 · 6-K After-hours · 16:21 ET 6-K ↗ 39 · 6-K After-hours · 16:00 ET 6-K ↗
0.8250 0.8700 0.8100 0.8400 161,500
38 · 6-K Pre-market · 07:00 ET 6-K ↗
Weekend
Weekend
No trading
0.7920 0.8650 0.7800 0.8140 678,000
37 · 6-K Pre-market · 08:03 ET 6-K ↗
0.8000 0.8050 0.7800 0.7850 56,300
0.8000 0.8400 0.7800 0.7910 144,300
0.8300 0.8400 0.7900 0.8300 1,060,900
Weekend
Weekend
0.8950 0.8950 0.7800 0.8100 185,700
0.8900 0.9300 0.8800 0.9210 322,300
0.8000 0.9300 0.8000 0.8800 316,300
0.9000 0.9100 0.8000 0.8000 5,937,600
36 · 6-K Pre-market · 07:01 ET 6-K ↗
1.0300 1.0300 0.9510 1.0200 150,700
35 · 6-K Pre-market · 07:04 ET 6-K ↗
Weekend
Weekend
0.9330 1.0600 0.9330 1.0300 63,100
0.9900 1.0200 0.9160 1.0000 114,600
1.0000 1.0590 0.9450 1.0000 169,000
1.0200 1.0300 0.9800 1.0100 172,700
34 · 6-K Pre-market · 08:01 ET 6-K ↗
0.9900 1.0200 0.9800 1.0000 24,900
Weekend
Weekend
1.0000 1.0200 0.9600 1.0000 32,900
1.0250 1.0250 0.9700 1.0000 29,000
33 · 6-K After-hours · 16:10 ET 6-K ↗
1.0200 1.0900 0.9900 1.0100 119,300
0.9700 1.0200 0.9600 1.0100 90,000
No trading
Weekend
Weekend
0.9200 1.0000 0.9100 0.9800 58,900
0.9100 0.9500 0.9000 0.9350 18,400
0.9100 0.9280 0.9000 0.9190 64,700
0.9500 0.9500 0.9000 0.9280 48,900
1.0400 1.0700 0.9000 0.9340 951,300
Weekend
Weekend
1.0000 1.0300 0.9800 1.0300 100,600
1.0100 1.0200 0.9900 1.0200 10,700
0.9950 1.0400 0.9610 0.9900 55,800
1.0000 1.0200 0.9700 1.0200 17,000
0.9500 1.0300 0.9500 1.0300 24,700
Weekend
Weekend
1.0120 1.0180 0.9600 1.0100 20,000
32 · 424B5 After-hours · 17:00 ET 424B5 ↗
1.0100 1.0350 0.9800 1.0100 77,300
1.0200 1.0500 1.0100 1.0200 23,300
1.0200 1.0400 0.9330 1.0200 279,000
1.0900 1.0900 1.0400 1.0400 41,300
Weekend
Weekend
1.1000 1.1000 1.0600 1.0850 17,800
1.0600 1.1000 1.0500 1.0900 32,100
31 · 6-K Pre-market · 07:02 ET 6-K ↗
1.0120 1.0400 1.0100 1.0400 28,900
1.0300 1.0700 1.0100 1.0400 74,300
1.0200 1.0500 1.0100 1.0300 36,400
30 · 6-K Pre-market · 08:04 ET 6-K ↗ 29 · 20-F Pre-market · 08:18 ET 20-F ↗
Weekend
Weekend
1.0300 1.0700 1.0100 1.0250 82,300
0.8190 1.0600 0.8190 1.0300 268,600
0.8240 0.8550 0.8240 0.8470 58,200
28 · 6-K Pre-market · 08:02 ET 6-K ↗
0.8190 0.8200 0.7850 0.8000 32,700
0.8200 0.8200 0.7810 0.7910 10,600
Weekend
Weekend
0.8350 0.8350 0.7800 0.8020 56,100
0.8360 0.8540 0.7840 0.7850 12,800
0.8100 0.8400 0.8100 0.8130 15,700
0.8490 0.8490 0.8000 0.8100 22,200
27 · 6-K Pre-market · 07:00 ET 6-K ↗
0.8100 0.8320 0.7800 0.8130 47,100
Weekend
Weekend
0.8750 0.8750 0.8100 0.8250 26,200
0.8450 0.8600 0.8140 0.8310 10,900
0.8100 0.8100 0.7970 0.8000 25,300
0.8100 0.8150 0.8000 0.8000 10,700
0.8370 0.8600 0.8000 0.8290 29,800
Weekend
Weekend
No trading
0.8110 0.8210 0.7850 0.7990 12,900
0.7500 0.8380 0.7500 0.8130 25,400
0.7600 0.7610 0.7110 0.7450 26,000
0.7900 0.7900 0.7100 0.7450 51,300
Weekend
Weekend
0.8300 0.8300 0.7500 0.7500 28,600
0.8340 0.8650 0.7800 0.7810 31,200
0.8720 0.8900 0.8400 0.8900 19,300
0.8900 0.8900 0.8700 0.8900 7,300
0.9000 0.9000 0.8380 0.8750 11,900
Weekend
Weekend
0.8550 0.8800 0.8510 0.8790 6,500
0.8800 0.8880 0.8500 0.8880 9,200
0.8860 0.8860 0.8300 0.8450 12,300
0.8580 0.8750 0.8400 0.8750 27,200
0.8440 0.8530 0.8400 0.8530 8,500
Weekend
Weekend
0.8670 0.9000 0.8670 0.8700 8,900
0.8400 0.9200 0.8000 0.8800 84,500
0.8800 0.8900 0.8580 0.8790 42,900
0.9400 0.9400 0.8820 0.9000 37,300
0.9200 0.9500 0.9000 0.9240 8,400
Weekend
Weekend
0.9400 0.9550 0.9100 0.9200 14,500
0.9600 0.9700 0.9150 0.9460 29,100
26 · 6-K Pre-market · 09:00 ET 6-K ↗
0.9500 0.9500 0.9000 0.9400 11,500
0.9200 0.9500 0.8800 0.9500 50,000
0.9700 0.9700 0.9100 0.9300 58,600
Weekend
Weekend
0.9800 0.9900 0.9330 0.9700 18,300
0.9900 1.0030 0.9520 0.9800 24,000
1.0000 1.0700 0.9500 0.9600 365,300
25 · 6-K Pre-market · 07:01 ET 6-K ↗
0.9800 1.0200 0.9800 0.9900 19,500
0.9800 1.0000 0.9500 0.9600 18,200
Weekend
Weekend
1.0000 1.0250 0.9800 0.9830 18,200
0.9800 1.0600 0.9800 1.0300 16,100
1.0600 1.0600 0.9950 0.9950 7,400
1.0200 1.0370 0.9810 1.0200 31,000
No trading
Weekend
Weekend
1.0200 1.0700 0.9800 1.0000 30,700
1.0100 1.0200 0.9600 0.9850 9,300
0.9910 0.9940 0.9600 0.9600 21,200
1.1000 1.1000 0.9600 0.9980 85,200
1.0700 1.0700 1.0000 1.0550 27,600
Weekend
Weekend
1.0500 1.1110 1.0300 1.0700 37,200
1.0900 1.1000 1.0000 1.0300 46,300
1.1260 1.1500 1.0400 1.0600 60,100
1.1500 1.1700 1.1100 1.1200 35,400
1.2180 1.2180 1.1500 1.1500 61,400
24 · 424B3 Pre-market · 07:00 ET 424B3 ↗
Weekend
Weekend
1.2210 1.3000 1.2000 1.2200 31,600
1.2500 1.2800 1.2000 1.2700 41,700
1.3100 1.3300 1.2750 1.2900 21,500
1.3700 1.3700 1.2600 1.3300 81,600
23 · 6-K Pre-market · 07:00 ET 6-K ↗
1.3100 1.3470 1.2900 1.3100 15,900
Weekend
Weekend
1.3100 1.3600 1.3000 1.3600 27,400
22 · F-1/A After-hours · 16:04 ET F-1/A ↗
1.3100 1.3900 1.3000 1.3300 134,600
21 · 6-K Pre-market · 08:56 ET 6-K ↗
1.3200 1.3850 1.2900 1.3500 322,600
1.3000 1.3900 1.3000 1.3100 69,500
No trading
Weekend
Weekend
1.2700 1.3900 1.2660 1.3600 86,600
1.2020 1.3300 1.2010 1.3100 103,300
1.2500 1.2500 1.2100 1.2300 84,700
1.2600 1.2600 1.2000 1.2400 22,400
1.2500 1.2800 1.1700 1.2700 154,700
Weekend
Weekend
1.3340 1.3480 1.2500 1.2700 75,200
1.2200 1.3800 1.2200 1.3400 237,600
1.3100 1.3780 1.2100 1.2200 294,800
1.3400 1.4100 1.3000 1.3700 715,000
1.2000 1.4200 1.1900 1.4000 24,698,400
20 · 6-K Pre-market · 07:02 ET 6-K ↗
Weekend
Weekend
1.0400 1.0600 1.0200 1.0300 32,900
No trading
19 · F-1 After-hours · 17:09 ET F-1 ↗ 18 · 6-K After-hours · 16:58 ET 6-K ↗
1.0000 1.0400 0.9050 1.0300 318,800
1.0600 1.0800 1.0300 1.0300 62,900
1.1100 1.1470 1.0600 1.0900 59,800
Weekend
Weekend
1.1770 1.1770 1.1300 1.1400 25,800
No trading
1.1800 1.2100 1.1500 1.1500 72,500
1.1000 1.2300 1.1000 1.1850 200,200
17 · 6-K Pre-market · 07:00 ET 6-K ↗
1.1400 1.1800 1.1400 1.1500 22,900
Weekend
Weekend
1.1770 1.2000 1.1700 1.1800 20,400
1.1700 1.2000 1.1500 1.1500 51,800
1.2200 1.2400 1.1600 1.1680 36,200
1.2400 1.2400 1.1900 1.2050 61,800
1.2200 1.2200 1.1400 1.1900 185,200
16 · 6-K Pre-market · 07:03 ET 6-K ↗
Weekend
Weekend
1.2190 1.2200 1.1840 1.2050 41,200
1.1940 1.2010 1.1800 1.2000 25,700
1.2030 1.2600 1.2000 1.2200 78,300
1.1700 1.2000 1.1700 1.2000 42,200
1.1900 1.2000 1.1600 1.1900 28,600
Weekend
Weekend
1.1900 1.2000 1.1800 1.2000 60,300
1.1900 1.2000 1.1600 1.2000 41,400
1.1600 1.2000 1.1390 1.1700 25,000
1.2100 1.2200 1.1700 1.1900 88,200
1.2000 1.2500 1.2000 1.2400 122,700
15 · 6-K Pre-market · 07:02 ET 6-K ↗
Weekend
Weekend
1.0800 1.2500 1.0700 1.2000 122,100
No trading
14 · 6-K After-hours · 16:02 ET 6-K ↗ 13 · 424B5 After-hours · 16:00 ET 424B5 ↗
1.1000 1.1100 1.0800 1.0900 69,200
1.0300 1.1100 1.0300 1.1100 82,700
1.0700 1.0700 1.0100 1.0300 138,600
Weekend
Weekend
1.0300 1.0700 1.0300 1.0700 78,300
1.0500 1.0700 1.0100 1.0400 137,600
1.0400 1.0600 1.0100 1.0400 35,600
1.0600 1.0800 1.0200 1.0600 50,600
1.0800 1.0800 1.0300 1.0400 65,400
Weekend
Weekend
1.0900 1.0900 1.0700 1.0700 65,500
1.0700 1.1100 1.0600 1.0700 90,700
1.0600 1.1000 1.0300 1.0700 99,700
1.0700 1.0760 1.0200 1.0200 202,300
1.0700 1.1000 1.0500 1.0700 257,200
Weekend
Weekend
1.0900 1.1600 1.0700 1.1400 184,800
1.0900 1.2600 1.0400 1.1600 594,200
1.2900 1.3900 1.0400 1.1100 27,013,400
12 · 6-K After market open · 09:33 ET 6-K ↗
1.2400 1.6000 1.0700 1.0800 1,130,500
1.3100 1.3480 1.2500 1.2700 66,100
Weekend
Weekend
1.3700 1.3800 1.3000 1.3000 95,900
1.4950 1.5400 1.3500 1.3500 100,200
1.5400 1.5500 1.4300 1.4600 80,300
1.5700 1.5830 1.5000 1.5300 119,400
1.6700 1.6700 1.5600 1.5700 89,500
Weekend
Weekend
1.7000 1.7470 1.6400 1.6400 124,500
1.6600 1.8200 1.6600 1.7300 119,600
11 · 6-K After-hours · 16:55 ET 6-K ↗
1.6700 1.9000 1.6600 1.7400 354,900
1.7500 1.8900 1.6400 1.8000 558,900
10 · 424B3 Pre-market · 07:03 ET 424B3 ↗ 9 · 6-K Pre-market · 07:00 ET 6-K ↗
2.0200 2.1400 1.6800 1.7300 24,986,400
8 · 6-K Pre-market · 09:04 ET 6-K ↗
Weekend
Weekend
1.5700 1.5800 1.5000 1.5000 55,800
1.6100 1.6390 1.5500 1.5700 38,100
1.6400 1.6400 1.5500 1.5900 42,500
1.6500 1.6500 1.5900 1.6100 63,200
1.7000 1.7380 1.5900 1.6300 119,400
Weekend
Weekend
1.8500 1.8950 1.6900 1.7000 71,300
1.8500 1.9650 1.8200 1.8300 156,500
1.9200 1.9200 1.8100 1.8200 80,600
2.0100 2.1200 1.8500 1.8800 108,500
2.1600 2.1600 1.9800 1.9900 308,900
7 · 6-K Pre-market · 08:04 ET 6-K ↗
Weekend
Weekend
2.1900 2.2600 1.8900 1.9000 228,400
2.5000 2.6000 2.1300 2.2200 218,200
2.2300 2.6100 2.1900 2.5200 719,400
2.3400 2.3400 2.0600 2.1700 666,600
2.5750 2.7900 2.0100 2.3400 55,784,000
6 · 6-K Pre-market · 07:04 ET 6-K ↗
Weekend
Weekend
1.6600 1.8500 1.6600 1.8400 150,800
1.6600 1.6700 1.6490 1.6500 50,800
1.6700 1.6800 1.6400 1.6700 16,200
1.6300 1.6800 1.6200 1.6200 18,000
1.7000 1.7000 1.6500 1.6700 18,700
Weekend
Weekend
1.7200 1.7200 1.6300 1.6900 27,800
1.6600 1.7050 1.6550 1.7000 36,800
1.5300 1.7100 1.5100 1.7000 128,100
1.4900 1.5300 1.4800 1.5200 17,800
1.4900 1.5200 1.4700 1.5000 20,200
Weekend
Weekend
1.5700 1.5700 1.4800 1.5100 27,900
1.5100 1.6000 1.4980 1.6000 112,900
1.4200 1.5100 1.4100 1.5100 61,800
1.4200 1.4300 1.4100 1.4200 23,900
1.4500 1.4600 1.3700 1.4400 59,100
Weekend
Weekend
5 · 6-K/A After market open · 09:31 ET 6-K/A ↗
1.2300 1.4900 1.2300 1.4340 126,100
4 · 6-K Pre-market · 07:06 ET 6-K ↗
1.2600 1.2800 1.2200 1.2300 27,700
1.3000 1.3000 1.2600 1.2800 25,300
1.3400 1.3500 1.3000 1.3000 21,100
No trading
Weekend
Weekend
1.3000 1.3500 1.2900 1.3500 16,300
1.3550 1.3550 1.2900 1.3200 18,400
1.3300 1.3700 1.3100 1.3300 26,300
1.3600 1.3990 1.3160 1.3600 38,800
1.3400 1.3700 1.3200 1.3700 32,400
Weekend
Weekend
1.2900 1.3600 1.2750 1.3100 32,500
1.3200 1.3210 1.2800 1.3000 30,100
1.4290 1.4290 1.3100 1.3400 75,300
3 · 6-K Pre-market · 09:01 ET 6-K ↗
1.3700 1.4800 1.3600 1.4500 68,400
1.4100 1.4400 1.3100 1.4400 934,300
2 · 6-K Pre-market · 09:03 ET 6-K ↗
Weekend
Weekend
1.3950 1.4000 1.3410 1.3600 26,900
1.4300 1.4300 1.3600 1.4100 47,400
1 · 6-K Pre-market · 07:00 ET 6-K ↗
1.2800 1.4000 1.2800 1.3900 78,400
1.2500 1.3700 1.2200 1.3300 117,200
1.1700 1.2720 1.1700 1.2700 56,500
Weekend
Weekend
1.1700 1.1800 1.0600 1.1600 114,100
1.2300 1.2400 1.1700 1.1700 56,400
1.2400 1.2600 1.2300 1.2300 61,400
1.2200 1.2860 1.2100 1.2300 144,300
1.2000 1.2300 1.1700 1.2050 95,400
Weekend
Weekend
1.3100 1.3100 1.1760 1.2000 173,100
1.5100 1.5100 1.3000 1.3100 217,800
1.4800 1.5400 1.4300 1.4750 201,700
1.7000 1.7200 1.4700 1.4800 144,200
1.7700 1.8100 1.6200 1.6300 173,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.