Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
No data yet
Thu, 22 Oct 2026
14 · DEF 14A
After-hours · 20:26 ET
DEF 14A ↗
Thu, 22 Oct 2026
11.3400
11.6200
11.2164
11.2164
2,858
Wed, 21 Oct 2026
11.0001
11.8400
11.0001
11.8400
548
Tue, 20 Oct 2026
11.0800
11.7200
11.0800
11.5100
3,279
Mon, 19 Oct 2026
11.5600
11.5600
11.4800
11.4800
2,100
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
11.5100
11.5100
11.5100
11.5100
2,871
Thu, 15 Oct 2026
12.1300
12.1300
12.1300
12.1300
0
Wed, 14 Oct 2026
12.0100
12.5900
11.9750
12.1300
6,010
Tue, 13 Oct 2026
12.0950
12.6000
12.0900
12.6000
6,863
Mon, 12 Oct 2026
12.4200
12.4200
11.6300
11.6300
11,079
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
12.9300
12.9300
12.9300
12.9300
1,920
Thu, 08 Oct 2026
12.3999
12.3999
12.3999
12.3999
2,586
Wed, 07 Oct 2026
13.2700
13.9100
12.6700
13.0700
8,877
Tue, 06 Oct 2026
14.2500
14.2500
13.1000
13.1000
11,934
Mon, 05 Oct 2026
15.0001
15.5500
14.2400
14.2900
10,417
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
16.0400
16.7200
15.6000
16.0800
14,686
Thu, 01 Oct 2026
16.3100
17.1801
15.5500
15.9200
31,360
Wed, 30 Sep 2026
15.4100
15.7300
15.1600
15.1600
5,270
Tue, 29 Sep 2026
16.3800
16.5000
15.6500
15.9200
30,884
Mon, 28 Sep 2026
16.3300
16.7500
15.3550
16.3300
41,272
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
16.9000
17.9900
15.6200
16.3700
53,550
Thu, 24 Sep 2026
18.1600
18.2100
16.7500
17.0300
9,932
Wed, 23 Sep 2026
16.8900
19.3600
16.3001
17.8900
39,895
Tue, 22 Sep 2026
15.6000
17.2100
14.7900
16.4500
62,869
Mon, 21 Sep 2026
15.4300
16.0500
14.5800
15.5000
125,241
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
16.4800
16.4800
14.5700
15.9200
15,199
Thu, 17 Sep 2026
16.9400
16.9400
15.5500
15.9000
11,164
Wed, 16 Sep 2026
17.3457
17.6900
15.5300
16.3500
35,207
Tue, 15 Sep 2026
19.3200
19.3200
17.2300
17.3500
18,514
Mon, 14 Sep 2026
16.8400
18.6800
15.7100
18.4200
22,598
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
14.3300
18.7300
14.3300
17.0200
41,181
Thu, 10 Sep 2026
13.4400
15.3700
13.4400
14.4000
164,388
Wed, 09 Sep 2026
13.1600
14.7423
12.8347
13.4800
61,091
Tue, 08 Sep 2026
14.4600
15.9800
13.3650
13.4800
35,341
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
13 · 8-K
After market open · 15:11 ET
8-K ↗
Fri, 04 Sep 2026
13.3400
18.9265
13.3101
14.9900
126,709
Thu, 03 Sep 2026
14.9000
16.8299
13.0200
13.7450
36,384
Wed, 02 Sep 2026
17.6000
18.0954
14.2363
14.8700
49,459
Tue, 01 Sep 2026
13.6900
19.5800
13.0501
17.7000
124,044
Mon, 31 Aug 2026
17.5000
17.5200
15.1000
15.1000
42,636
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
15.1300
24.0000
14.6000
18.3100
653,172
Thu, 27 Aug 2026
15.0000
16.2300
13.0500
15.4000
199,731
Wed, 26 Aug 2026
12.6300
17.7700
12.0001
15.3800
8,541,505
Tue, 25 Aug 2026
9.5000
9.6000
9.5000
9.5000
1,148
Mon, 24 Aug 2026
9.1000
9.1000
8.7100
8.7100
3,694
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
8.9000
9.0000
8.9000
9.0000
367
Thu, 20 Aug 2026
8.7300
8.7300
8.7300
8.7300
0
Wed, 19 Aug 2026
8.7300
8.7300
8.7300
8.7300
751
Tue, 18 Aug 2026
9.3400
9.3400
9.3400
9.3400
854
Mon, 17 Aug 2026
9.2000
9.9200
9.2000
9.2000
3,287
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
12 · 8-K
After market open · 15:19 ET
8-K ↗
Fri, 14 Aug 2026
11 · 10-Q
After market open · 15:13 ET
10-Q ↗
Fri, 14 Aug 2026
9.0000
9.0000
9.0000
9.0000
0
Thu, 13 Aug 2026
9.0000
9.0000
9.0000
9.0000
0
Wed, 12 Aug 2026
9.0000
9.0000
9.0000
9.0000
0
Tue, 11 Aug 2026
9.0000
9.0000
9.0000
9.0000
0
Mon, 10 Aug 2026
9.0000
9.0000
9.0000
9.0000
0
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
9.0000
9.0000
9.0000
9.0000
1,243
Thu, 06 Aug 2026
8.9900
8.9900
8.9900
8.9900
0
Wed, 05 Aug 2026
8.1500
9.2000
8.1500
8.9900
98,872
Tue, 04 Aug 2026
8.0100
8.0100
8.0100
8.0100
0
Mon, 03 Aug 2026
8.0100
8.0100
8.0100
8.0100
703
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
8.4500
8.4500
8.4500
8.4500
0
Thu, 30 Jul 2026
8.4500
8.4500
8.4500
8.4500
0
Wed, 29 Jul 2026
8.7900
8.7900
8.3900
8.4500
1,381
Tue, 28 Jul 2026
8.7200
8.7200
8.6000
8.6000
985
Mon, 27 Jul 2026
9.1400
9.1400
9.1400
9.1400
0
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
9.1700
9.1700
9.1400
9.1400
385
Thu, 23 Jul 2026
8.8200
8.8200
8.8200
8.8200
0
Wed, 22 Jul 2026
9.0000
9.4500
8.3750
8.8200
31,466
Tue, 21 Jul 2026
8.1600
9.3900
8.1600
8.8000
8,225
Mon, 20 Jul 2026
9.0100
9.0100
9.0100
9.0100
0
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
9.0100
9.0100
9.0100
9.0100
0
Thu, 16 Jul 2026
9.0100
9.0100
9.0100
9.0100
226
Wed, 15 Jul 2026
8.5100
8.5100
8.5100
8.5100
0
Tue, 14 Jul 2026
8.5100
8.5100
8.5100
8.5100
0
Mon, 13 Jul 2026
8.5100
8.5100
8.5100
8.5100
0
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
8.5100
8.5100
8.5100
8.5100
0
Thu, 09 Jul 2026
8.5100
8.5100
8.5100
8.5100
0
Wed, 08 Jul 2026
8.5100
8.5100
8.5100
8.5100
0
Tue, 07 Jul 2026
8.5100
8.5100
8.5100
8.5100
0
Mon, 06 Jul 2026
8.5100
8.5100
8.5100
8.5100
0
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
8.5100
8.5100
8.5100
8.5100
0
Wed, 01 Jul 2026
8.5100
8.5100
8.5100
8.5100
0
Tue, 30 Jun 2026
8.5100
8.5100
8.5100
8.5100
0
Mon, 29 Jun 2026
8.5100
8.5100
8.5100
8.5100
0
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
8.5100
8.5100
8.5100
8.5100
0
Thu, 25 Jun 2026
8.5100
8.5100
8.5100
8.5100
0
Wed, 24 Jun 2026
8.5100
8.5100
8.5100
8.5100
0
Tue, 23 Jun 2026
8.5100
8.5100
8.5100
8.5100
0
Mon, 22 Jun 2026
8.5100
8.5100
8.5100
8.5100
239
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.3000
9.3000
9.3000
9.3000
0
Wed, 17 Jun 2026
9.9700
10.1000
9.0900
9.3000
4,881
Tue, 16 Jun 2026
8.1000
10.2000
8.1000
10.2000
13,053
Mon, 15 Jun 2026
8.5000
8.5000
8.5000
8.5000
0
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
8.5000
8.5000
8.5000
8.5000
0
Thu, 11 Jun 2026
8.5000
8.5000
8.5000
8.5000
0
Wed, 10 Jun 2026
8.5000
8.5000
8.5000
8.5000
0
Tue, 09 Jun 2026
8.5000
8.5000
8.5000
8.5000
0
Mon, 08 Jun 2026
8.5000
8.5000
8.5000
8.5000
348
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
8.6000
8.6000
8.6000
8.6000
0
Thu, 04 Jun 2026
8.6000
8.6000
8.6000
8.6000
548
Wed, 03 Jun 2026
8.9000
8.9000
8.9000
8.9000
616
Tue, 02 Jun 2026
9.2600
9.2600
9.2600
9.2600
0
Mon, 01 Jun 2026
9.2600
9.2600
9.2600
9.2600
0
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
9.2600
9.2600
9.2600
9.2600
1,170
Thu, 28 May 2026
9.0000
9.0000
8.5700
8.5700
2,617
Wed, 27 May 2026
9.8000
10.0500
8.9200
8.9300
15,265
Tue, 26 May 2026
9.3700
9.3700
9.1400
9.1400
1,048
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
9.8300
9.8300
9.2800
9.2800
1,435
Thu, 21 May 2026
9.8500
9.8500
9.8500
9.8500
0
Wed, 20 May 2026
9.8500
10.3900
9.8500
9.8500
4,527
Tue, 19 May 2026
10.2000
10.2000
9.4100
10.2000
1,196
Mon, 18 May 2026
9.5500
9.5500
9.5500
9.5500
0
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
10 · 8-K
After-hours · 16:42 ET
8-K ↗
Fri, 15 May 2026
9 · 10-Q
After-hours · 16:33 ET
10-Q ↗
Fri, 15 May 2026
9.5500
9.5500
9.5500
9.5500
0
Thu, 14 May 2026
9.5500
9.5500
9.5500
9.5500
0
Wed, 13 May 2026
9.5500
9.5500
9.5500
9.5500
0
Tue, 12 May 2026
9.5500
9.5500
9.5500
9.5500
0
Mon, 11 May 2026
9.5500
9.5500
9.5500
9.5500
236
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
9.8900
9.9900
9.8100
9.9900
2,646
Thu, 07 May 2026
9.8900
9.8900
9.8900
9.8900
0
Wed, 06 May 2026
9.7400
9.9150
9.5750
9.8900
3,692
Tue, 05 May 2026
9.4000
9.8000
9.4000
9.7900
3,193
Mon, 04 May 2026
9.4300
9.4500
9.4300
9.4500
740
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
9.3000
9.3000
9.3000
9.3000
2,618
Thu, 30 Apr 2026
8 · 10-K/A
After-hours · 16:47 ET
10-K/A ↗
Thu, 30 Apr 2026
9.5000
9.5000
9.2500
9.2500
2,505
Wed, 29 Apr 2026
9.2000
9.5000
9.2000
9.5000
524
Tue, 28 Apr 2026
9.9200
9.9400
9.4800
9.9400
904
Mon, 27 Apr 2026
9.5100
9.5100
9.5100
9.5100
0
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
9.5100
9.5100
9.5100
9.5100
0
Thu, 23 Apr 2026
9.7500
9.7500
9.5000
9.5100
740
Wed, 22 Apr 2026
9.6000
9.7400
9.5700
9.7400
443
Tue, 21 Apr 2026
9.4500
9.4500
9.4000
9.4000
2,131
Mon, 20 Apr 2026
7 · 10-K/A
After-hours · 16:00 ET
10-K/A ↗
Mon, 20 Apr 2026
9.9600
9.9700
9.2000
9.3000
24,368
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
9.9899
9.9899
9.9899
9.9899
994
Thu, 16 Apr 2026
10.0000
10.7100
9.7000
9.7000
6,855
Wed, 15 Apr 2026
9.9500
9.9500
9.9500
9.9500
0
Tue, 14 Apr 2026
9.9900
9.9900
9.9500
9.9500
1,001
Mon, 13 Apr 2026
9.9800
9.9900
9.9800
9.9900
955
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
9.5510
9.5510
9.5510
9.5510
307
Thu, 09 Apr 2026
9.7000
9.7000
9.5500
9.5500
799
Wed, 08 Apr 2026
9.5700
9.9900
9.3750
9.4300
4,385
Tue, 07 Apr 2026
9.5220
9.9000
9.5220
9.7400
4,871
Mon, 06 Apr 2026
10.0000
10.6800
9.8900
9.8900
2,639
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
9.9000
9.9000
9.9000
9.9000
0
Wed, 01 Apr 2026
9.4700
9.9000
9.4700
9.9000
1,003
Tue, 31 Mar 2026
6 · 8-K
After-hours · 17:23 ET
8-K ↗
Tue, 31 Mar 2026
5 · 10-K
After-hours · 17:21 ET
10-K ↗
Tue, 31 Mar 2026
9.4700
9.4700
9.2500
9.2500
1,029
Mon, 30 Mar 2026
9.5000
10.4400
9.0400
9.0400
3,028
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
9.4100
9.4100
9.4100
9.4100
0
Thu, 26 Mar 2026
9.4100
9.6960
9.4100
9.4100
2,981
Wed, 25 Mar 2026
9.3200
9.4000
9.2500
9.4000
1,188
Tue, 24 Mar 2026
9.4000
10.1500
9.4000
9.5000
7,779
Mon, 23 Mar 2026
8.5000
9.9200
8.5000
9.6000
11,106
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
10.0000
10.0000
8.0000
8.0000
9,923
Thu, 19 Mar 2026
10.7600
10.7600
10.7000
10.7000
601
Wed, 18 Mar 2026
10.6400
11.0100
10.3950
10.6200
9,077
Tue, 17 Mar 2026
10.6300
10.6300
10.6300
10.6300
1,240
Mon, 16 Mar 2026
10.5300
10.5950
10.5000
10.5000
2,422
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
10.6100
10.7950
10.1500
10.3800
12,880
Thu, 12 Mar 2026
10.5300
10.5500
10.5300
10.5500
1,544
Wed, 11 Mar 2026
10.4500
11.1200
10.4500
11.0900
5,036
Tue, 10 Mar 2026
11.0001
11.3150
10.0650
10.6800
29,189
Mon, 09 Mar 2026
11.1100
11.2400
11.1000
11.2400
7
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
11.8100
12.2400
11.1900
11.5500
22,337
Thu, 05 Mar 2026
12.4000
12.6500
12.0600
12.1800
15,945
Wed, 04 Mar 2026
12.6300
12.6300
12.4000
12.4000
13,774
Tue, 03 Mar 2026
12.5500
13.0500
12.5500
12.8000
3,062
Mon, 02 Mar 2026
12.1500
12.9300
12.0000
12.9300
13,182
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
12.0500
12.4100
12.0500
12.3000
2,321
Thu, 26 Feb 2026
12.6000
12.6000
12.6000
12.6000
765
Wed, 25 Feb 2026
12.2300
12.5000
12.1600
12.4900
7
Tue, 24 Feb 2026
12.1000
13.0000
12.0000
12.4000
7
Mon, 23 Feb 2026
12.2000
12.5500
12.0100
12.5000
7
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
12.0100
12.8850
12.0000
12.6800
10,016
Thu, 19 Feb 2026
11.8300
12.7500
11.7650
12.3800
19,366
Wed, 18 Feb 2026
11.5000
12.4400
11.5000
12.0150
26,165
Tue, 17 Feb 2026
11.6500
12.8250
11.6400
12.0900
19,220
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
12.1000
12.1000
12.1000
12.1000
927
Thu, 12 Feb 2026
13.3000
13.3000
11.5501
12.1800
6,665
Wed, 11 Feb 2026
11.3000
14.1000
11.3000
14.1000
28,884
Tue, 10 Feb 2026
10.5100
11.8500
10.2500
11.4000
24,358
Mon, 09 Feb 2026
12.5800
12.5800
9.2300
11.0100
37,636
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
16.3000
17.4000
11.8000
13.4600
1,172,270
Thu, 05 Feb 2026
12.1000
13.2000
11.6000
12.0000
16,171
Wed, 04 Feb 2026
12.5500
13.5400
12.0100
12.4000
9,596
Tue, 03 Feb 2026
11.4500
13.1100
11.4500
12.3700
13,932
Mon, 02 Feb 2026
11.8500
11.8500
11.8500
11.8500
0
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
11.5500
11.8500
11.4000
11.8500
3,096
Thu, 29 Jan 2026
11.4700
12.6000
11.4700
12.0400
3,114
Wed, 28 Jan 2026
11.4000
11.4900
11.4000
11.4900
283
Tue, 27 Jan 2026
11.3600
11.3600
11.3600
11.3600
1,626
Mon, 26 Jan 2026
10.7300
11.5500
10.7300
11.3000
7,132
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
11.1001
11.1001
11.1001
11.1001
950
Thu, 22 Jan 2026
11.3500
11.3500
11.3500
11.3500
0
Wed, 21 Jan 2026
11.3500
11.3500
11.3500
11.3500
0
Tue, 20 Jan 2026
11.3900
11.4500
11.3500
11.3500
5,745
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
11.4700
11.4700
11.4500
11.4500
407
Thu, 15 Jan 2026
11.4800
11.4800
11.4800
11.4800
499
Wed, 14 Jan 2026
11.4900
11.5000
11.3100
11.4900
6,715
Tue, 13 Jan 2026
10.7500
11.3000
10.7500
11.3000
11,859
Mon, 12 Jan 2026
11.7500
11.7500
11.7500
11.7500
0
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
12.8000
12.8000
11.7500
11.7500
3,848
Thu, 08 Jan 2026
11.6000
12.7500
11.6000
12.7500
6,480
Wed, 07 Jan 2026
11.4800
11.4800
11.4100
11.4100
4,090
Tue, 06 Jan 2026
11.0900
11.6200
11.0000
11.4900
15,209
Mon, 05 Jan 2026
11.5000
11.6800
11.4800
11.4800
4,384
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
11.5700
11.5700
11.2500
11.2500
3,684
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
11.6000
11.6000
11.6000
11.6000
2,638
Tue, 30 Dec 2025
11.5900
11.7000
11.1200
11.2800
6,908
Mon, 29 Dec 2025
11.2400
11.9500
11.2400
11.2510
4,247
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
12.6000
12.6000
11.5200
11.5200
1,899
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
11.1100
11.3000
11.0000
11.3000
3,066
Tue, 23 Dec 2025
11.2600
11.2600
11.2600
11.2600
0
Mon, 22 Dec 2025
11.2700
11.4400
11.2600
11.2600
5,373
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
10.7700
11.2000
10.4900
11.1000
5,622
Thu, 18 Dec 2025
11.0500
11.3500
10.7800
10.7800
7,269
Wed, 17 Dec 2025
11.3700
11.4900
11.3700
11.4900
1,960
Tue, 16 Dec 2025
11.5600
11.5600
11.2520
11.2520
4,660
Mon, 15 Dec 2025
11.3000
11.3000
11.0500
11.0500
3,057
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
11.5000
11.5400
10.8800
10.8800
14,857
Thu, 11 Dec 2025
12.3500
12.3500
11.7000
11.7000
2,086
Wed, 10 Dec 2025
4 · 8-K
After-hours · 16:17 ET
8-K ↗
Wed, 10 Dec 2025
12.1900
12.1900
11.9700
12.1000
3,412
Tue, 09 Dec 2025
11.6800
12.4500
11.2900
12.0000
7,840
Mon, 08 Dec 2025
11.5800
11.8500
11.4100
11.4100
1,541
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
11.9500
11.9500
11.6010
11.6010
1,922
Thu, 04 Dec 2025
12.6000
12.6000
12.6000
12.6000
0
Wed, 03 Dec 2025
11.5000
12.6000
11.5000
12.6000
1,613
Tue, 02 Dec 2025
11.4600
11.4600
11.4600
11.4600
0
Mon, 01 Dec 2025
11.5000
11.5500
11.4600
11.4600
2,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
11.3100
11.3500
11.3100
11.3500
2,556
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
12.1000
12.1000
12.1000
12.1000
0
Tue, 25 Nov 2025
12.1000
12.1000
12.1000
12.1000
0
Mon, 24 Nov 2025
11.0200
12.1000
10.5050
12.1000
11,874
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
11.3600
11.3600
11.1500
11.1500
4,194
Thu, 20 Nov 2025
11.1200
11.2500
11.0200
11.2500
6,961
Wed, 19 Nov 2025
11.4600
11.4600
11.0100
11.0100
5,807
Tue, 18 Nov 2025
11.2800
12.2950
11.2800
12.2950
3,504
Mon, 17 Nov 2025
11.2000
11.3100
10.5650
10.9500
10,795
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
3 · 8-K
After market open · 15:36 ET
8-K ↗
Fri, 14 Nov 2025
2 · 10-Q
After market open · 15:29 ET
10-Q ↗
Fri, 14 Nov 2025
11.2000
11.3000
11.2000
11.3000
16,997
Thu, 13 Nov 2025
11.2900
11.6600
11.2900
11.5600
11,355
Wed, 12 Nov 2025
11.3000
11.7700
11.0400
11.5000
9,576
Tue, 11 Nov 2025
10.9700
10.9700
10.9700
10.9700
0
Mon, 10 Nov 2025
10.9700
10.9700
10.9700
10.9700
0
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
10.9700
10.9700
10.9700
10.9700
1,206
Thu, 06 Nov 2025
11.2600
11.2600
11.2600
11.2600
0
Wed, 05 Nov 2025
11.2600
11.2600
11.2600
11.2600
0
Tue, 04 Nov 2025
11.2600
11.2600
11.2600
11.2600
1,264
Mon, 03 Nov 2025
11.6500
11.6500
11.6500
11.6500
0
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
11.2400
12.2100
11.2300
11.6500
10,906
Thu, 30 Oct 2025
11.6900
11.6900
11.6900
11.6900
2,436
Wed, 29 Oct 2025
11.4300
11.4300
11.4300
11.4300
2,014
Tue, 28 Oct 2025
11.6000
11.6000
11.6000
11.6000
0
Mon, 27 Oct 2025
11.6000
11.6000
11.6000
11.6000
0
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1 · DEF 14A
After market open · 13:44 ET
DEF 14A ↗
Fri, 24 Oct 2025
11.6500
11.7000
11.5100
11.6000
8,235