RadNet, Inc RDNT

Open calendar →

RadNet, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 61.5700 · FX 1 USD = 1.288650 SGD · about SGD 79.3422 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 57.83 → 61.57 · 6.5%
84.48068.17551.870 1,2 3,4 5,6 7,8,9 10 11,12 13,14,15 16,17 18,19 20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
61.6500 62.8000 61.3800 61.5700 605,300
58.6800 61.0450 57.7500 60.9800 459,100
61.2700 62.3900 59.2000 59.2200 525,900
60.1900 62.3300 60.0800 61.8700 459,200
62.1400 62.1900 59.5530 60.6800 591,400
Weekend
Weekend
61.5500 63.0150 58.9700 62.1900 820,900
61.4600 64.4900 61.0000 62.9900 602,300
62.7900 63.3350 61.3200 61.4100 849,100
63.0000 64.3000 62.0900 62.7800 1,043,800
65.4900 66.4100 62.8900 63.3100 577,400
Weekend
Weekend
66.3300 67.0600 64.9000 65.6000 376,100
65.4200 66.3700 64.8400 65.9400 591,100
66.9000 67.2000 65.3300 65.5900 673,600
69.7600 70.4150 67.2800 67.8300 945,800
68.6900 70.2300 68.5400 68.9200 1,121,600
Weekend
Weekend
No trading
66.1200 70.0000 65.3200 68.7500 1,717,600
62.0000 65.6700 61.8300 65.6200 1,032,600
59.0500 61.9500 58.2400 61.6700 810,500
59.9000 60.7000 58.4800 59.2800 813,000
Weekend
Weekend
60.0500 61.2800 58.8000 60.7400 3,019,400
58.1200 60.3500 58.1000 60.0100 838,700
56.3300 59.1700 56.3200 58.1600 902,800
56.2200 57.4800 55.5250 56.2000 640,800
52.8500 56.3700 52.8500 55.7600 870,500
Weekend
Weekend
No trading
53.5500 55.9500 52.8750 53.7400 2,522,400
55.7400 56.2450 50.8200 52.8200 1,510,600
57.1500 59.9800 56.1700 56.5100 855,500
56.9000 59.3400 56.8800 57.0500 840,800
Weekend
Weekend
58.3300 59.4500 56.5850 56.7100 673,100
58.2100 59.5600 57.2000 58.2000 626,400
22 · 8-K After-hours · 17:23 ET FORM 8-K ↗
56.7800 58.7400 56.1000 58.1600 879,600
54.2800 56.3100 53.6400 56.1800 657,200
54.4000 55.2700 53.5300 54.1600 556,200
Weekend
Weekend
53.0800 54.9050 52.9400 54.3400 960,500
51.9500 53.3100 51.5950 52.8100 1,124,600
21 · 8-K Next filing day · accepted 03 Jun, 21:08 ET CURRENT REPORT ↗
53.7000 54.1400 51.6600 51.8700 637,100
20 · 8-K Pre-market · 08:07 ET CURRENT REPORT ↗
52.3300 54.6960 52.3200 54.3100 712,800
54.7400 54.9100 51.8500 52.8900 920,700
Weekend
Weekend
55.1300 55.8400 54.4600 55.5300 589,200
53.6200 55.3400 53.1800 55.3100 477,000
54.2600 55.3900 53.1700 53.8400 496,100
54.7500 55.2000 53.7800 54.1200 539,100
No trading
Weekend
Weekend
54.9250 55.9900 53.6200 54.4000 423,000
53.7500 54.9900 52.4000 54.4400 537,800
53.3500 54.3700 51.9200 54.2100 400,400
54.0000 54.2650 52.6050 53.3500 411,700
52.4100 54.5600 52.0000 54.1700 467,000
Weekend
Weekend
53.4300 53.8800 51.5400 52.3900 744,900
53.0300 54.7600 52.8950 53.4300 733,100
55.6200 55.6200 51.6800 52.9800 1,066,200
54.5000 56.2700 51.7800 56.0000 2,055,900
18 · 10-Q After-hours · 16:40 ET 10-Q ↗
63.4500 63.4500 55.7100 55.9000 2,415,700
19 · 8-K Pre-market · 07:24 ET CURREMT REPORT ↗
Weekend
Weekend
57.5000 60.6250 56.0000 58.1900 1,460,300
58.7400 60.0730 56.9000 57.5000 900,200
59.0200 60.4000 58.2500 58.6400 711,900
58.2500 61.0700 57.6950 59.0200 976,800
56.8500 58.6100 56.3300 58.2600 887,800
Weekend
Weekend
57.3200 58.9800 56.1400 56.8500 612,700
55.7600 56.8100 55.1060 56.5500 726,000
57.2900 58.7500 55.6300 55.8900 904,500
57.8500 58.4200 55.7850 57.8900 598,600
57.8300 59.6000 57.6600 57.7500 920,300
Weekend
Weekend
56.2500 57.6900 55.2300 57.6300 381,300
57.8500 59.0800 55.8000 56.4400 497,100
58.3700 59.3100 56.9500 57.8300 817,300
57.8300 59.9100 57.0700 57.5100 627,900
17 · DEFA14A After-hours · 17:16 ET FORM DEFA 14A ↗ 16 · DEF 14A After-hours · 17:15 ET DEFINITIVE PROXY STATEMENT ↗
60.0000 61.7800 56.0800 57.8500 1,019,600
Weekend
Weekend
61.1900 63.1700 59.7900 60.3900 648,000
58.8600 63.5000 58.7900 60.0900 2,250,000
58.0600 59.4500 57.6050 58.2200 544,700
56.7800 58.1700 56.3100 57.7600 564,600
54.8800 56.4150 54.5580 56.2300 494,100
Weekend
Weekend
56.0500 56.0550 54.5200 55.4300 428,100
55.0700 56.3000 54.3300 56.0700 620,500
57.4400 58.5600 55.3750 55.9100 939,000
54.9800 55.2000 53.5300 54.5800 659,600
54.7500 55.8350 54.5800 55.0600 590,600
Weekend
Weekend
No trading
53.7300 55.5500 52.3900 54.7900 1,001,000
56.1800 57.0750 54.5400 55.3100 870,300
56.7900 57.7050 55.3900 55.8900 858,500
56.3200 57.2800 55.6300 55.7400 683,200
Weekend
Weekend
58.4700 58.5100 55.8850 56.1500 868,300
59.5900 61.2600 59.2000 59.4100 628,600
60.3400 61.8700 59.9800 60.6600 580,000
60.7600 60.7600 58.9700 59.8700 830,700
62.9100 64.2500 61.4100 61.7400 676,300
Weekend
Weekend
62.6000 63.4600 60.5200 61.4900 1,227,400
61.2000 63.7800 60.4700 62.6400 702,300
62.6300 64.1000 61.5700 61.9900 801,500
64.3000 66.2000 62.9550 63.6300 1,043,000
62.7700 64.4340 61.9600 64.1000 1,103,300
Weekend
Weekend
59.9300 62.1300 59.1050 62.0900 1,154,400
60.5600 63.0300 59.3150 59.7800 1,322,700
60.1500 61.5800 58.4600 61.2000 716,900
62.1200 62.2900 59.0900 60.8300 827,200
59.5000 63.4400 58.7000 62.3300 1,355,700
Weekend
Weekend
64.9000 66.6400 60.5100 60.6800 1,090,000
70.1400 70.9700 65.7700 66.6700 1,000,400
72.5100 73.6900 71.0800 71.3300 1,065,300
72.9700 73.6000 68.6000 72.5800 1,220,100
13 · 10-K After-hours · 17:17 ET 10-K ↗
71.0100 75.4700 70.9300 75.2200 1,258,600
15 · 8-K Pre-market · 07:01 ET CURRENT REPORT ↗ 14 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
Weekend
Weekend
71.1400 72.0000 69.3350 69.8100 1,113,400
70.2700 72.1700 70.0100 72.0900 671,000
68.7300 70.3600 66.9600 70.0100 802,200
68.6500 68.7700 65.9650 67.7900 1,070,200
69.5800 70.1950 67.6200 68.5800 869,600
Weekend
Weekend
70.5000 71.5100 69.4300 70.0800 415,800
70.7300 71.2200 69.4700 70.5000 465,800
71.0600 73.1600 70.7800 71.6300 991,700
69.7800 73.0000 68.7900 71.0800 905,000
No trading
Weekend
Weekend
65.2900 69.9900 65.2900 69.5400 680,800
69.8300 70.6900 63.6100 65.2400 1,148,700
70.4400 70.8750 68.6800 69.4700 509,200
69.5800 71.2900 69.5800 70.0700 383,300
69.0000 70.4000 68.0400 69.1500 588,300
Weekend
Weekend
66.5400 69.4600 63.9900 69.2400 1,433,300
68.4000 68.8150 64.5000 64.5200 1,153,700
70.2500 70.2500 67.1600 67.6800 655,900
70.7500 72.7500 69.0500 70.1100 766,600
70.0400 70.9400 69.3100 70.8700 583,300
Weekend
Weekend
12 · 8-K After-hours · 16:17 ET FORM 8-K ↗ 11 · 424B7 After-hours · 16:15 ET 424B7 PROSPECTUS SUPPLEMENT ↗
70.5800 71.9050 69.5000 70.1000 877,100
71.3700 72.2300 69.4000 70.7100 670,000
72.3800 73.3400 70.9800 71.6600 457,400
73.8700 74.1200 70.3710 72.5000 475,600
72.9800 74.1600 72.0600 74.0950 443,300
Weekend
Weekend
72.6500 73.3600 70.8450 73.1700 530,800
72.7300 75.0100 72.3950 72.9700 609,000
71.2000 72.2200 69.6750 72.0000 693,400
69.8000 71.6300 69.5000 70.4500 632,500
No trading
Weekend
Weekend
72.8300 73.1900 70.8400 70.9900 639,200
72.6900 73.9300 70.5400 72.9900 1,053,800
73.9800 74.0750 71.8700 72.9000 886,600
76.4400 76.6650 73.2800 74.1400 624,100
77.1300 77.8500 75.8100 76.3500 551,800
Weekend
Weekend
10 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
79.6700 81.2100 77.2050 78.2000 704,100
77.2700 78.5900 76.6800 78.3800 639,300
77.5200 79.0000 76.8300 77.4100 504,600
73.9300 78.2600 73.2600 77.3600 949,500
70.5000 74.4950 70.3600 74.1700 700,900
Weekend
Weekend
71.3100 71.5200 70.3100 70.9500 571,600
No trading
71.6100 71.7300 70.8400 71.3500 721,600
72.1000 72.7900 71.4000 71.4900 497,600
73.2500 73.5200 72.3400 72.8100 384,500
Weekend
Weekend
73.0600 73.4300 71.7300 73.1500 379,000
No trading
72.9200 73.2500 71.8600 72.9400 369,800
74.3500 74.3500 71.5050 72.7600 795,600
76.0700 76.3300 73.5500 74.6800 762,800
Weekend
Weekend
71.2500 77.0000 71.2500 76.6800 2,027,100
72.0500 73.1750 70.8000 71.4000 1,442,400
71.0000 72.8200 70.4500 71.2400 1,618,200
65.7800 73.4900 64.3500 71.2250 3,694,800
73.9400 74.0200 69.2400 72.5800 1,269,500
Weekend
Weekend
78.9300 79.6700 73.8200 73.9400 1,026,800
77.2700 78.8000 75.9000 78.6600 990,100
75.7700 78.0700 74.9600 77.1300 884,000
76.4900 77.1570 75.1000 75.8500 810,600
79.3900 79.3900 76.0600 76.1600 700,800
Weekend
Weekend
81.0800 81.0800 77.5300 78.5900 789,600
9 · 8-K After-hours · 17:29 ET FORM 8-K ↗ 8 · 424B7 After-hours · 17:29 ET FORM 424B7 ↗ 7 · S-3ASR After-hours · 17:04 ET FORM S-3ASR ↗
79.1200 81.3500 78.2500 81.0800 719,800
78.9100 79.8250 77.6200 79.4600 877,900
80.7800 80.7800 77.8500 78.8000 454,600
82.2500 82.6800 79.9200 80.0100 950,400
Weekend
Weekend
83.2300 83.4530 81.6800 82.7900 559,600
No trading
82.9200 84.2200 82.6150 82.7900 807,800
84.9700 85.8400 82.7850 82.9100 1,028,800
83.0000 84.6800 82.3600 84.4800 859,300
Weekend
Weekend
79.2600 84.3400 78.8750 83.0000 1,162,300
81.4400 83.1400 79.0300 79.2600 864,100
78.7700 81.0500 78.3170 80.2900 743,100
76.7000 80.1100 75.4900 79.1600 827,500
75.3500 77.4600 74.9550 77.0400 961,600
Weekend
Weekend
73.4300 76.7900 72.0000 75.1500 1,003,400
74.0500 75.5100 72.9300 73.4600 864,800
78.4500 79.9700 74.3500 74.4500 1,387,700
80.3100 82.8600 78.0900 78.5000 1,296,500
5 · 10-Q After-hours · 16:07 ET 10-Q ↗
77.1300 84.6400 72.5900 80.8500 1,574,900
6 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
Weekend
Weekend
78.2900 79.7000 77.1300 78.3100 1,014,300
77.9100 79.7700 76.8780 78.9100 734,000
77.9900 78.4400 76.6400 78.1300 649,700
77.3800 79.2500 76.6450 78.4900 672,900
76.0700 77.8400 75.0100 77.8200 823,400
Weekend
Weekend
75.9300 77.2500 75.4650 75.9900 639,400
77.8500 79.1100 75.6110 76.1000 719,000
79.0100 80.6800 78.0000 78.8400 677,200
81.4900 81.7020 78.9550 79.1000 636,900
83.3900 83.8800 81.1000 81.6300 904,900
Weekend
Weekend
83.3700 84.7050 82.8950 83.4100 552,000
80.3300 83.7200 80.1850 82.8800 734,400
80.1500 80.7100 78.1300 80.6300 620,600
4 · 8-K After-hours · 16:17 ET FORM 8-K ↗ 3 · 424B7 After-hours · 16:15 ET PROSPECTUS ↗
78.6600 80.9800 78.5000 80.1600 809,400
78.4700 79.6400 77.1750 78.4400 503,400
Weekend
Weekend
76.6900 78.0000 76.3900 76.9300 443,200
76.6000 78.1400 76.3280 77.3900 477,300
74.6000 77.0600 74.2300 76.7800 529,700
70.8300 74.2350 70.2200 73.8100 588,100
71.0600 72.0400 70.1450 71.7200 362,700
Weekend
Weekend
73.0100 73.0100 70.4500 70.6000 703,300
75.7500 75.8200 72.6200 72.8400 611,900
78.0500 78.0500 75.5800 76.0800 570,400
78.5500 79.4400 76.9700 77.9100 665,300
78.4300 79.5500 77.3500 78.2900 776,500
Weekend
Weekend
78.5000 79.6750 77.4500 77.6400 600,600
78.3400 78.5450 77.6250 78.3300 527,100
75.6200 78.0500 75.2700 77.9900 569,700
74.7400 76.6800 74.6000 76.2100 673,400
76.2000 76.6000 74.4800 74.7000 523,800
Weekend
Weekend
75.0600 76.4400 74.8100 75.9100 337,200
75.1700 75.6450 74.1000 75.1200 462,100
77.2000 78.0100 75.5400 75.5400 505,000
75.4300 77.5900 75.4300 77.2400 420,800
76.0600 76.4100 75.0500 75.6400 379,300
Weekend
Weekend
77.2800 77.2800 75.1200 76.4400 1,308,200
75.4400 77.1700 74.5400 76.5800 1,203,400
74.7500 77.3730 74.6350 75.2000 844,700
74.0000 75.4600 73.1960 74.3650 1,200,900
73.9200 75.8690 73.3900 74.9900 985,600
Weekend
Weekend
73.7200 74.1550 72.4000 74.0100 678,500
71.3300 74.3200 71.2800 73.7300 575,200
72.8700 73.3900 71.0400 71.3200 483,400
71.9200 73.0800 71.0100 73.0800 390,300
71.7900 72.2500 70.2150 71.9900 561,200
Weekend
Weekend
72.2900 73.0800 71.2600 71.4100 467,500
70.8800 72.6200 70.0800 72.3000 665,200
71.4400 71.4400 70.0800 70.9500 392,900
70.9500 71.5800 69.7900 70.3100 478,700
No trading
Weekend
Weekend
71.7900 72.3500 71.0550 71.7600 627,700
71.4700 71.8900 70.7500 71.7900 523,700
70.4400 71.6400 70.2800 71.2900 503,800
69.3400 70.9250 69.3000 70.5700 583,400
69.9400 70.5900 69.2800 69.5900 1,019,900
Weekend
Weekend
68.4000 71.1100 68.1850 70.1000 700,900
68.5700 69.4200 67.9300 68.6100 619,000
67.9300 68.7000 66.6800 68.6400 832,600
66.2900 67.9700 66.2400 67.9300 841,100
67.8600 68.7500 65.9600 66.2900 777,700
Weekend
Weekend
68.9700 69.1400 67.4300 67.4500 1,388,200
67.8200 68.9800 67.1700 68.7500 1,052,400
64.4500 68.8500 64.4500 68.4100 1,945,800
62.4000 65.3950 62.2500 63.6000 1,421,900
1 · 10-Q After-hours · 16:37 ET 10-Q ↗
57.8050 65.5000 57.1970 62.0000 3,623,900
2 · 8-K Pre-market · 06:09 ET FORM 8-K ↗
Weekend
Weekend
53.1200 54.1090 52.6000 53.3600 1,553,500
54.4700 54.5700 50.7600 52.5300 1,055,100
55.1000 55.3100 52.7150 52.9600 752,200
55.6700 56.5900 55.3450 55.4600 782,200
54.8700 56.0000 54.7100 55.7700 372,600
Weekend
Weekend
53.8100 55.0700 53.0000 54.6900 574,700
55.7800 55.8700 54.4000 54.7300 564,100
56.7100 58.1450 55.6700 56.6900 1,031,000
58.1400 58.3950 56.4800 56.5400 405,800
57.7100 58.7350 57.3200 57.8300 411,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
21 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 03 Jun, 21:08 ET Summarise
20 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
19 8-K CURREMT REPORT (opens SEC filing in a new tab) Pre-market · 07:24 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
17 DEFA14A FORM DEFA 14A (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
16 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 424B7 424B7 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
8 424B7 FORM 424B7 (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
7 S-3ASR FORM S-3ASR (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
3 424B7 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise