RadNet, Inc RDNT

Open calendar →

RadNet, Inc. - Common Stock · Company · Nasdaq · Healthcare / Diagnostics & Research

Paper trade (simulated — no real money)

Fill: USD 70.3400 · FX 1 USD = 1.277900 SGD · about SGD 89.8875 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 81.63 → 70.34 · -13.8%
84.48068.17551.870 1,2 3,4,5 6 7,8 9,10,11 12,13 14,15 16 17 18 19,20 21,22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
69.5300 71.0000 69.4300 70.3400 403,471
67.7700 70.3900 67.6000 70.2600 318,400
69.4800 70.2600 68.0550 68.4100 458,500
69.9200 71.0600 69.0300 69.6500 326,200
68.9100 70.0000 68.2500 69.2700 342,000
Weekend
Weekend
70.4100 70.4900 68.5100 68.8000 385,900
70.1200 70.8200 69.0700 70.4100 461,200
70.6500 71.9000 69.0200 69.1600 477,700
70.8100 72.1500 70.0030 71.5100 478,000
70.8800 71.7800 70.1100 71.4900 383,400
Weekend
Weekend
68.4100 71.1050 68.1300 70.9100 507,400
68.1600 68.5000 66.2300 68.2100 722,300
69.5700 70.6600 68.4500 68.6100 398,600
71.2700 71.5450 69.4400 70.2800 291,700
69.8700 71.8600 69.4000 70.5700 681,400
Weekend
Weekend
68.5200 70.6750 67.8000 69.9300 574,200
68.8000 69.7000 67.3200 67.7000 928,700
70.2200 70.8500 68.9400 68.9400 621,200
71.9200 72.5800 69.4900 70.6500 501,000
70.0800 72.8400 69.6200 71.8100 528,200
Weekend
Weekend
70.8100 71.4800 69.5850 70.7900 598,700
73.1100 73.7000 70.9600 71.3100 754,100
73.6100 74.3450 72.6800 73.2100 560,700
73.7100 74.8050 73.0100 73.9300 795,400
76.2700 76.4500 72.6200 72.6700 796,200
Weekend
Weekend
77.6600 78.0100 75.7100 76.0000 1,284,400
76.4400 78.0050 75.8000 77.7800 573,200
77.1200 78.9700 75.6600 75.7800 1,177,000
75.6300 79.7700 75.3450 77.1200 1,589,500
75.2900 76.2700 74.3100 75.4900 1,177,400
Weekend
Weekend
75.3400 75.9070 73.7800 75.4900 610,300
70.4500 75.1000 70.4500 74.2800 801,900
71.3100 72.5550 70.0800 70.8700 575,100
72.7200 73.5300 71.8200 71.9700 455,300
No trading
Weekend
Weekend
73.8200 74.7000 73.3600 73.7100 502,000
76.2200 76.2700 73.2650 74.6200 1,142,600
75.4100 76.9700 75.3100 75.7000 712,800
75.8000 76.6300 74.8130 75.5200 763,000
75.2450 76.3000 73.5000 75.8200 658,100
Weekend
Weekend
75.7200 75.8600 74.1150 74.6100 472,800
75.7500 76.5000 74.9400 75.3600 528,500
76.9600 77.7900 75.2900 76.4700 391,300
75.5200 77.0900 73.8100 76.8600 444,900
76.9800 77.5000 74.0100 74.6900 549,200
Weekend
Weekend
76.9600 78.2850 75.8600 76.8200 644,900
74.6400 78.0200 74.6400 77.0500 479,700
75.0700 76.5600 74.6150 75.5400 371,900
75.7900 76.4530 73.7300 73.8300 548,600
76.1700 76.6600 75.0000 75.9300 596,200
Weekend
Weekend
22 · 8-K After-hours · 16:17 ET CURRENT REPORT ↗ 21 · 424B7 After-hours · 16:15 ET PROSPECTUS ↗
76.8700 78.1420 75.8400 76.3500 632,900
77.0000 78.1600 76.4400 77.3100 663,400
76.2200 77.8200 75.4300 76.9500 637,400
76.2500 77.4950 74.6100 76.3400 723,900
19 · 10-Q After-hours · 17:06 ET 10-Q ↗
73.0300 78.8610 69.8050 77.2800 1,780,400
20 · 8-K Pre-market · 06:07 ET FORM 8-K ↗
Weekend
Weekend
68.6200 72.3850 67.9400 72.3850 1,469,800
67.9700 68.2800 66.5300 68.1600 611,900
68.9700 68.9850 66.3350 67.0600 605,700
66.5000 69.7800 64.4700 69.2200 1,638,600
64.8500 68.0000 64.5100 66.8000 791,400
Weekend
Weekend
62.7000 64.3900 61.4900 63.7800 596,200
63.3700 64.1800 62.0200 62.6900 524,600
62.8700 63.6800 61.2100 63.3700 865,900
62.1500 63.8400 61.7000 63.2200 928,700
62.2600 63.1600 61.0950 61.5100 476,600
Weekend
Weekend
61.6500 62.8000 61.3800 61.5700 605,300
58.6800 61.0450 57.7500 60.9800 459,100
61.2700 62.3900 59.2000 59.2200 525,900
60.1900 62.3300 60.0800 61.8700 459,200
62.1400 62.1900 59.5530 60.6800 591,400
Weekend
Weekend
61.5500 63.0150 58.9700 62.1900 820,900
61.4600 64.4900 61.0000 62.9900 602,300
62.7900 63.3350 61.3200 61.4100 849,100
63.0000 64.3000 62.0900 62.7800 1,043,800
65.4900 66.4100 62.8900 63.3100 577,400
Weekend
Weekend
66.3300 67.0600 64.9000 65.6000 376,100
65.4200 66.3700 64.8400 65.9400 591,100
66.9000 67.2000 65.3300 65.5900 673,600
69.7600 70.4150 67.2800 67.8300 945,800
68.6900 70.2300 68.5400 68.9200 1,121,600
Weekend
Weekend
No trading
66.1200 70.0000 65.3200 68.7500 1,717,600
62.0000 65.6700 61.8300 65.6200 1,032,600
59.0500 61.9500 58.2400 61.6700 810,500
59.9000 60.7000 58.4800 59.2800 813,000
Weekend
Weekend
60.0500 61.2800 58.8000 60.7400 3,019,400
58.1200 60.3500 58.1000 60.0100 838,700
56.3300 59.1700 56.3200 58.1600 902,800
56.2200 57.4800 55.5250 56.2000 640,800
52.8500 56.3700 52.8500 55.7600 870,500
Weekend
Weekend
No trading
53.5500 55.9500 52.8750 53.7400 2,522,400
55.7400 56.2450 50.8200 52.8200 1,510,600
57.1500 59.9800 56.1700 56.5100 855,500
56.9000 59.3400 56.8800 57.0500 840,800
Weekend
Weekend
58.3300 59.4500 56.5850 56.7100 673,100
58.2100 59.5600 57.2000 58.2000 626,400
18 · 8-K After-hours · 17:23 ET FORM 8-K ↗
56.7800 58.7400 56.1000 58.1600 879,600
54.2800 56.3100 53.6400 56.1800 657,200
54.4000 55.2700 53.5300 54.1600 556,200
Weekend
Weekend
53.0800 54.9050 52.9400 54.3400 960,500
51.9500 53.3100 51.5950 52.8100 1,124,600
17 · 8-K Next filing day · accepted 03 Jun, 21:08 ET CURRENT REPORT ↗
53.7000 54.1400 51.6600 51.8700 637,100
16 · 8-K Pre-market · 08:07 ET CURRENT REPORT ↗
52.3300 54.6960 52.3200 54.3100 712,800
54.7400 54.9100 51.8500 52.8900 920,700
Weekend
Weekend
55.1300 55.8400 54.4600 55.5300 589,200
53.6200 55.3400 53.1800 55.3100 477,000
54.2600 55.3900 53.1700 53.8400 496,100
54.7500 55.2000 53.7800 54.1200 539,100
No trading
Weekend
Weekend
54.9250 55.9900 53.6200 54.4000 423,000
53.7500 54.9900 52.4000 54.4400 537,800
53.3500 54.3700 51.9200 54.2100 400,400
54.0000 54.2650 52.6050 53.3500 411,700
52.4100 54.5600 52.0000 54.1700 467,000
Weekend
Weekend
53.4300 53.8800 51.5400 52.3900 744,900
53.0300 54.7600 52.8950 53.4300 733,100
55.6200 55.6200 51.6800 52.9800 1,066,200
54.5000 56.2700 51.7800 56.0000 2,055,900
14 · 10-Q After-hours · 16:40 ET 10-Q ↗
63.4500 63.4500 55.7100 55.9000 2,415,700
15 · 8-K Pre-market · 07:24 ET CURREMT REPORT ↗
Weekend
Weekend
57.5000 60.6250 56.0000 58.1900 1,460,300
58.7400 60.0730 56.9000 57.5000 900,200
59.0200 60.4000 58.2500 58.6400 711,900
58.2500 61.0700 57.6950 59.0200 976,800
56.8500 58.6100 56.3300 58.2600 887,800
Weekend
Weekend
57.3200 58.9800 56.1400 56.8500 612,700
55.7600 56.8100 55.1060 56.5500 726,000
57.2900 58.7500 55.6300 55.8900 904,500
57.8500 58.4200 55.7850 57.8900 598,600
57.8300 59.6000 57.6600 57.7500 920,300
Weekend
Weekend
56.2500 57.6900 55.2300 57.6300 381,300
57.8500 59.0800 55.8000 56.4400 497,100
58.3700 59.3100 56.9500 57.8300 817,300
57.8300 59.9100 57.0700 57.5100 627,900
13 · DEFA14A After-hours · 17:16 ET FORM DEFA 14A ↗ 12 · DEF 14A After-hours · 17:15 ET DEFINITIVE PROXY STATEMENT ↗
60.0000 61.7800 56.0800 57.8500 1,019,600
Weekend
Weekend
61.1900 63.1700 59.7900 60.3900 648,000
58.8600 63.5000 58.7900 60.0900 2,250,000
58.0600 59.4500 57.6050 58.2200 544,700
56.7800 58.1700 56.3100 57.7600 564,600
54.8800 56.4150 54.5580 56.2300 494,100
Weekend
Weekend
56.0500 56.0550 54.5200 55.4300 428,100
55.0700 56.3000 54.3300 56.0700 620,500
57.4400 58.5600 55.3750 55.9100 939,000
54.9800 55.2000 53.5300 54.5800 659,600
54.7500 55.8350 54.5800 55.0600 590,600
Weekend
Weekend
No trading
53.7300 55.5500 52.3900 54.7900 1,001,000
56.1800 57.0750 54.5400 55.3100 870,300
56.7900 57.7050 55.3900 55.8900 858,500
56.3200 57.2800 55.6300 55.7400 683,200
Weekend
Weekend
58.4700 58.5100 55.8850 56.1500 868,300
59.5900 61.2600 59.2000 59.4100 628,600
60.3400 61.8700 59.9800 60.6600 580,000
60.7600 60.7600 58.9700 59.8700 830,700
62.9100 64.2500 61.4100 61.7400 676,300
Weekend
Weekend
62.6000 63.4600 60.5200 61.4900 1,227,400
61.2000 63.7800 60.4700 62.6400 702,300
62.6300 64.1000 61.5700 61.9900 801,500
64.3000 66.2000 62.9550 63.6300 1,043,000
62.7700 64.4340 61.9600 64.1000 1,103,300
Weekend
Weekend
59.9300 62.1300 59.1050 62.0900 1,154,400
60.5600 63.0300 59.3150 59.7800 1,322,700
60.1500 61.5800 58.4600 61.2000 716,900
62.1200 62.2900 59.0900 60.8300 827,200
59.5000 63.4400 58.7000 62.3300 1,355,700
Weekend
Weekend
64.9000 66.6400 60.5100 60.6800 1,090,000
70.1400 70.9700 65.7700 66.6700 1,000,400
72.5100 73.6900 71.0800 71.3300 1,065,300
72.9700 73.6000 68.6000 72.5800 1,220,100
9 · 10-K After-hours · 17:17 ET 10-K ↗
71.0100 75.4700 70.9300 75.2200 1,258,600
11 · 8-K Pre-market · 07:01 ET CURRENT REPORT ↗ 10 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
Weekend
Weekend
71.1400 72.0000 69.3350 69.8100 1,113,400
70.2700 72.1700 70.0100 72.0900 671,000
68.7300 70.3600 66.9600 70.0100 802,200
68.6500 68.7700 65.9650 67.7900 1,070,200
69.5800 70.1950 67.6200 68.5800 869,600
Weekend
Weekend
70.5000 71.5100 69.4300 70.0800 415,800
70.7300 71.2200 69.4700 70.5000 465,800
71.0600 73.1600 70.7800 71.6300 991,700
69.7800 73.0000 68.7900 71.0800 905,000
No trading
Weekend
Weekend
65.2900 69.9900 65.2900 69.5400 680,800
69.8300 70.6900 63.6100 65.2400 1,148,700
70.4400 70.8750 68.6800 69.4700 509,200
69.5800 71.2900 69.5800 70.0700 383,300
69.0000 70.4000 68.0400 69.1500 588,300
Weekend
Weekend
66.5400 69.4600 63.9900 69.2400 1,433,300
68.4000 68.8150 64.5000 64.5200 1,153,700
70.2500 70.2500 67.1600 67.6800 655,900
70.7500 72.7500 69.0500 70.1100 766,600
70.0400 70.9400 69.3100 70.8700 583,300
Weekend
Weekend
8 · 8-K After-hours · 16:17 ET FORM 8-K ↗ 7 · 424B7 After-hours · 16:15 ET 424B7 PROSPECTUS SUPPLEMENT ↗
70.5800 71.9050 69.5000 70.1000 877,100
71.3700 72.2300 69.4000 70.7100 670,000
72.3800 73.3400 70.9800 71.6600 457,400
73.8700 74.1200 70.3710 72.5000 475,600
72.9800 74.1600 72.0600 74.0950 443,300
Weekend
Weekend
72.6500 73.3600 70.8450 73.1700 530,800
72.7300 75.0100 72.3950 72.9700 609,000
71.2000 72.2200 69.6750 72.0000 693,400
69.8000 71.6300 69.5000 70.4500 632,500
No trading
Weekend
Weekend
72.8300 73.1900 70.8400 70.9900 639,200
72.6900 73.9300 70.5400 72.9900 1,053,800
73.9800 74.0750 71.8700 72.9000 886,600
76.4400 76.6650 73.2800 74.1400 624,100
77.1300 77.8500 75.8100 76.3500 551,800
Weekend
Weekend
6 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
79.6700 81.2100 77.2050 78.2000 704,100
77.2700 78.5900 76.6800 78.3800 639,300
77.5200 79.0000 76.8300 77.4100 504,600
73.9300 78.2600 73.2600 77.3600 949,500
70.5000 74.4950 70.3600 74.1700 700,900
Weekend
Weekend
71.3100 71.5200 70.3100 70.9500 571,600
No trading
71.6100 71.7300 70.8400 71.3500 721,600
72.1000 72.7900 71.4000 71.4900 497,600
73.2500 73.5200 72.3400 72.8100 384,500
Weekend
Weekend
73.0600 73.4300 71.7300 73.1500 379,000
No trading
72.9200 73.2500 71.8600 72.9400 369,800
74.3500 74.3500 71.5050 72.7600 795,600
76.0700 76.3300 73.5500 74.6800 762,800
Weekend
Weekend
71.2500 77.0000 71.2500 76.6800 2,027,100
72.0500 73.1750 70.8000 71.4000 1,442,400
71.0000 72.8200 70.4500 71.2400 1,618,200
65.7800 73.4900 64.3500 71.2250 3,694,800
73.9400 74.0200 69.2400 72.5800 1,269,500
Weekend
Weekend
78.9300 79.6700 73.8200 73.9400 1,026,800
77.2700 78.8000 75.9000 78.6600 990,100
75.7700 78.0700 74.9600 77.1300 884,000
76.4900 77.1570 75.1000 75.8500 810,600
79.3900 79.3900 76.0600 76.1600 700,800
Weekend
Weekend
81.0800 81.0800 77.5300 78.5900 789,600
5 · 8-K After-hours · 17:29 ET FORM 8-K ↗ 4 · 424B7 After-hours · 17:29 ET FORM 424B7 ↗ 3 · S-3ASR After-hours · 17:04 ET FORM S-3ASR ↗
79.1200 81.3500 78.2500 81.0800 719,800
78.9100 79.8250 77.6200 79.4600 877,900
80.7800 80.7800 77.8500 78.8000 454,600
82.2500 82.6800 79.9200 80.0100 950,400
Weekend
Weekend
83.2300 83.4530 81.6800 82.7900 559,600
No trading
82.9200 84.2200 82.6150 82.7900 807,800
84.9700 85.8400 82.7850 82.9100 1,028,800
83.0000 84.6800 82.3600 84.4800 859,300
Weekend
Weekend
79.2600 84.3400 78.8750 83.0000 1,162,300
81.4400 83.1400 79.0300 79.2600 864,100
78.7700 81.0500 78.3170 80.2900 743,100
76.7000 80.1100 75.4900 79.1600 827,500
75.3500 77.4600 74.9550 77.0400 961,600
Weekend
Weekend
73.4300 76.7900 72.0000 75.1500 1,003,400
74.0500 75.5100 72.9300 73.4600 864,800
78.4500 79.9700 74.3500 74.4500 1,387,700
80.3100 82.8600 78.0900 78.5000 1,296,500
1 · 10-Q After-hours · 16:07 ET 10-Q ↗
77.1300 84.6400 72.5900 80.8500 1,574,900
2 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
Weekend
Weekend
78.2900 79.7000 77.1300 78.3100 1,014,300
77.9100 79.7700 76.8780 78.9100 734,000
77.9900 78.4400 76.6400 78.1300 649,700
77.3800 79.2500 76.6450 78.4900 672,900
76.0700 77.8400 75.0100 77.8200 823,400
Weekend
Weekend
75.9300 77.2500 75.4650 75.9900 639,400
77.8500 79.1100 75.6110 76.1000 719,000
79.0100 80.6800 78.0000 78.8400 677,200
81.4900 81.7020 78.9550 79.1000 636,900
83.3900 83.8800 81.1000 81.6300 904,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
21 424B7 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 03 Jun, 21:08 ET Summarise
16 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
15 8-K CURREMT REPORT (opens SEC filing in a new tab) Pre-market · 07:24 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
13 DEFA14A FORM DEFA 14A (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
12 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 424B7 424B7 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
4 424B7 FORM 424B7 (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
3 S-3ASR FORM S-3ASR (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise