RideNow Group, Inc. - Class B RDNW

Open calendar →

RideNow Group, Inc. - Class B Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 6.4000 · FX 1 USD = 1.288650 SGD · about SGD 8.2474 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.49 → 6.40 · 157.0%
8.2605.1051.950 1,2 3 4 5,6 7 8 9 10,11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.3900 6.5100 6.2500 6.4000 61,100
6.1000 6.4900 6.1000 6.3900 53,800
6.1000 6.2050 6.0100 6.1600 45,600
5.8500 6.2400 5.8500 6.1000 35,900
6.0100 6.0500 5.7200 5.8300 47,000
Weekend
Weekend
5.8700 6.1200 5.8100 5.9400 51,300
5.9300 6.4100 5.8000 5.9300 30,300
5.8000 6.0000 5.7550 5.9300 28,400
6.1400 6.1400 5.7600 5.8200 66,800
5.8900 6.0700 5.7130 5.9500 70,400
Weekend
Weekend
5.9400 6.0200 5.8300 5.8800 54,200
5.8800 6.0900 5.7600 5.9600 95,100
5.9000 6.1050 5.8200 5.8800 147,500
6.1200 6.3500 5.9500 5.9700 105,900
6.4000 6.4000 6.0550 6.1200 144,700
Weekend
Weekend
No trading
6.6300 6.7700 6.2000 6.4000 97,800
6.6200 6.8600 6.3500 6.6200 107,700
7.0400 7.0400 6.4400 6.6600 153,000
6.9900 7.1800 6.7100 7.0800 129,200
Weekend
Weekend
6.7900 7.4800 6.7400 6.9900 1,857,900
6.4500 6.8300 6.1850 6.8100 120,500
6.4800 6.5700 6.2700 6.4300 107,900
6.4700 6.7000 6.4200 6.4300 87,400
7.5200 7.5200 6.4700 6.4950 65,800
Weekend
Weekend
No trading
7.5000 7.5900 7.2300 7.5300 97,000
7.5500 7.8100 7.2800 7.4100 64,500
7.8100 7.9600 7.5000 7.5500 64,300
7.8500 7.9800 7.7700 7.8100 37,900
Weekend
Weekend
7.7600 7.9550 7.4500 7.8500 33,300
14 · 8-K After-hours · 16:15 ET 8-K ↗
7.7350 7.9400 7.4750 7.7700 73,900
7.2700 7.8100 7.2700 7.7600 64,300
7.3100 7.9200 7.0700 7.2500 56,000
7.3900 7.7500 7.0850 7.2300 93,600
Weekend
Weekend
13 · 8-K After-hours · 16:06 ET 8-K ↗
7.7500 8.1700 7.2700 7.3000 105,800
7.7100 8.0700 7.1020 7.7500 107,300
8.3800 8.5500 7.5500 7.7000 273,100
8.1800 8.3200 8.0550 8.2600 112,000
8.0800 8.4150 7.9900 8.1750 105,500
Weekend
Weekend
8.1300 8.1700 7.9500 8.0700 69,800
8.2500 8.4000 7.9000 8.1000 120,100
8.1700 8.4900 8.1000 8.2500 97,000
7.9100 8.1500 7.9100 8.1100 139,300
No trading
Weekend
Weekend
7.8400 8.1000 7.7200 7.8100 113,400
7.6600 7.9500 7.6400 7.8900 79,600
7.5300 7.9100 7.5300 7.7500 35,800
7.4000 7.7300 7.2500 7.6000 54,100
8.1000 8.1000 7.3800 7.5000 66,000
12 · 8-K Pre-market · 09:07 ET 8-K ↗
Weekend
Weekend
7.6200 8.1600 7.5100 7.9100 172,200
11 · 10-Q After-hours · 16:53 ET 10-Q ↗ 10 · 8-K After-hours · 16:06 ET 8-K ↗
7.8200 8.0650 7.6000 7.9300 67,400
7.8800 7.9400 7.7400 7.8900 21,000
7.8700 8.0400 7.6100 7.8800 25,000
8.1000 8.1000 7.7600 7.9100 66,300
Weekend
Weekend
7.1900 8.2200 7.1900 8.0600 76,800
7.1700 7.2900 7.0500 7.2300 29,200
7.2300 7.3500 7.0900 7.2200 47,000
7.0500 7.3000 7.0500 7.2800 35,800
7.2300 7.3500 6.9700 6.9900 41,200
Weekend
Weekend
7.3100 7.4050 7.1600 7.2400 23,300
7.1700 7.4500 6.8700 7.3100 62,800
7.1400 7.4000 6.9950 7.2600 98,200
6.7600 7.3300 6.7000 7.2000 192,300
6.7600 6.9000 6.7200 6.8100 41,700
Weekend
Weekend
9 · DEF 14A After-hours · 16:15 ET PROXY STATEMENT ↗
6.7800 7.0600 6.7300 6.8400 50,900
6.7800 7.0300 6.7600 6.8400 30,100
6.7600 6.9200 6.4600 6.8800 39,400
7.0000 7.2000 6.6850 6.7400 80,000
6.4000 7.0900 6.4000 6.9450 215,100
Weekend
Weekend
6.4100 6.6800 6.4100 6.4600 13,100
6.5000 6.6090 6.3800 6.4100 21,500
6.5000 6.7200 6.4500 6.5000 30,500
6.5400 6.7500 6.5100 6.5900 40,000
6.6200 6.6700 6.4300 6.5300 34,300
Weekend
Weekend
6.7200 6.8800 6.5100 6.6500 25,800
6.5800 6.7930 6.4300 6.7300 50,000
6.7100 7.1000 6.6900 6.7100 72,400
6.5500 6.6000 6.3200 6.3200 26,200
6.7100 7.0300 6.3800 6.5200 23,800
Weekend
Weekend
No trading
6.9200 7.0100 6.5300 6.7800 40,600
7.0500 7.1900 6.9300 7.0000 64,300
6.6200 7.1500 6.5800 7.0600 84,700
6.3000 6.8200 6.3000 6.4000 96,000
Weekend
Weekend
6.4300 6.6100 6.2600 6.3300 44,600
6.5900 6.7300 6.2600 6.4600 44,700
6.5900 6.8200 6.5400 6.6400 23,700
6.2000 6.6150 6.2000 6.5800 49,000
5.9600 6.3050 5.9100 6.2900 80,100
Weekend
Weekend
6.1300 6.1300 5.6200 5.7900 94,600
5.8400 6.1300 5.7600 6.1300 44,900
5.9500 6.0200 5.8200 5.8500 53,400
6.1500 6.2100 5.8300 5.9500 69,200
6.1200 6.4600 5.8900 6.0000 64,600
Weekend
Weekend
8 · 10-K After-hours · 16:06 ET 10-K ↗
6.2400 6.4200 5.9500 6.0500 60,100
5.9900 6.7400 5.9900 6.2200 57,300
6.1900 6.4300 5.8600 5.9900 50,000
6.4300 7.0750 6.0800 6.2100 175,600
7 · 8-K After-hours · 16:36 ET 8-K ↗
6.7950 6.8750 6.4600 6.7000 82,700
Weekend
Weekend
6.6500 7.0000 6.4200 6.4800 45,200
6.6000 6.9000 6.0980 6.7700 41,500
6.7500 7.0000 6.5600 6.5600 21,600
6.6800 6.9900 6.3000 6.7600 70,100
6.3500 6.9000 5.6550 6.7800 49,800
Weekend
Weekend
6.3400 6.5400 6.0000 6.4800 58,900
6.3300 6.4000 6.2100 6.3700 26,100
6.3600 6.4100 6.2700 6.2700 18,000
6.4700 6.5500 6.3500 6.3500 15,500
6.9000 6.9000 6.1700 6.4400 75,000
Weekend
Weekend
6.8600 7.1700 6.7300 6.9600 88,100
6.3900 6.9000 6.2900 6.8900 101,800
6.2100 6.5200 6.2100 6.3700 53,300
6.2400 6.6800 6.1090 6.2400 67,600
No trading
Weekend
Weekend
5.8800 6.4300 5.8300 6.2200 79,300
5.8700 5.9400 5.6300 5.8800 79,300
5.9600 5.9600 5.7400 5.8300 23,800
5.7300 6.0000 5.7200 5.9100 57,400
5.6800 5.8000 5.5400 5.7400 54,600
Weekend
Weekend
5.3700 5.8000 5.3700 5.6800 101,600
5.5300 5.6150 5.3570 5.3700 47,800
5.6900 5.6900 5.5200 5.5600 23,600
5.1800 5.8100 5.0300 5.5800 53,400
4.7900 5.4500 4.7900 5.1800 20,100
Weekend
Weekend
4.8800 5.2500 4.6800 4.9100 39,700
5.5700 5.5700 4.7400 4.9200 42,900
5.5000 5.6700 5.2200 5.6000 23,000
5.4700 5.5400 5.3750 5.5200 21,800
5.3700 5.5600 5.3700 5.5200 24,300
Weekend
Weekend
5.4700 5.6300 5.2800 5.5100 35,700
5.5100 5.7960 5.5100 5.5200 28,600
5.7900 6.0400 5.4200 5.4900 10,200
5.8800 5.8800 5.6300 5.7600 20,600
No trading
Weekend
Weekend
5.9700 6.0800 5.8200 5.9600 46,800
5.9200 6.0200 5.9100 5.9300 9,900
6.0800 6.0800 5.9100 5.9100 32,200
6.0200 6.1500 5.9700 6.0700 29,400
5.7800 6.0350 5.6800 5.9800 29,600
Weekend
Weekend
6.0000 6.0500 5.8900 5.9200 7,400
5.9900 6.1000 5.8900 6.0000 34,200
5.9300 5.9300 5.7800 5.9300 9,800
6.0200 6.1000 5.8000 5.9250 38,600
6.0300 6.3100 5.7840 5.9900 35,800
Weekend
Weekend
5.5800 5.9800 5.4400 5.9500 21,400
No trading
5.4100 5.5300 5.3100 5.5200 31,400
5.3800 5.4400 5.3000 5.4050 20,800
5.4000 5.4600 5.2900 5.3900 27,200
Weekend
Weekend
5.3800 5.4750 5.2200 5.4600 29,100
No trading
5.3700 5.4350 5.3300 5.3400 16,000
5.2400 5.4300 5.1800 5.4300 35,100
5.6700 5.6700 5.2140 5.2900 66,800
Weekend
Weekend
6.1600 6.2800 5.4800 5.6500 99,700
6.4000 6.5800 6.0500 6.1600 131,800
6.0000 6.5000 5.9900 6.3500 91,300
5.7700 6.0450 5.6500 6.0000 84,400
5.7800 5.7800 5.6350 5.7000 47,000
Weekend
Weekend
5.6300 5.7800 5.1900 5.7100 67,800
5.5700 5.7000 5.4400 5.6300 47,400
5.6700 5.7500 5.5400 5.5800 101,100
5.3800 5.7050 5.3800 5.6800 38,900
5.6400 5.7390 5.3300 5.4400 42,400
Weekend
Weekend
5.4500 5.6000 5.3100 5.6000 52,400
5.1000 5.4500 5.0600 5.3400 56,100
5.0000 5.1750 4.9100 5.1500 51,200
4.8400 5.2000 4.8400 5.0400 90,500
4.9000 5.1890 4.9000 4.9800 72,800
Weekend
Weekend
5.0900 5.2000 4.9500 5.0100 30,100
No trading
5.1400 5.3400 5.0500 5.0600 66,400
5.2400 5.3500 5.1300 5.1800 33,800
5.3000 5.4600 5.2200 5.2300 32,000
Weekend
Weekend
5.3400 5.4800 5.2000 5.3300 41,400
5.2000 5.5200 5.0200 5.3100 35,500
5.3000 5.3000 5.0600 5.1900 32,700
5.2500 5.3400 5.1850 5.2500 25,800
5.3400 5.3400 5.0800 5.3000 78,500
Weekend
Weekend
5.2700 5.4850 5.1000 5.3200 105,700
5.2700 5.5500 5.2480 5.4900 99,100
5.1400 5.6950 5.0100 5.3300 211,000
4.9700 5.1300 4.6650 5.1000 96,500
4.5200 4.9600 4.3650 4.9000 79,100
Weekend
Weekend
4.0800 4.4400 4.0800 4.4000 58,200
4.1300 4.2150 3.8990 4.1000 55,400
4.0000 4.5000 3.8500 4.1400 133,700
6 · 10-Q After-hours · 16:59 ET 10-Q ↗ 5 · 8-K After-hours · 16:24 ET 8-K ↗
3.2000 3.5300 3.2000 3.3400 25,400
3.4300 3.4300 3.2100 3.2800 24,700
Weekend
Weekend
3.4300 3.5000 3.4000 3.4000 9,600
3.4750 3.5200 3.3700 3.4500 8,100
3.5900 3.8420 3.4100 3.4400 7,700
3.6100 3.8450 3.5700 3.6200 32,200
3.6850 3.9600 3.5100 3.6900 23,900
Weekend
Weekend
3.5500 3.7500 3.5200 3.5900 25,000
3.5400 3.6100 3.4700 3.5300 22,300
3.5500 3.7000 3.3310 3.4200 28,900
3.5200 3.6290 3.5000 3.5500 12,400
3.2100 3.8000 3.2100 3.5700 29,200
4 · 8-K Pre-market · 06:59 ET 8-K ↗
Weekend
Weekend
3.5100 3.5700 3.2500 3.2500 51,200
3.6700 3.8700 3.4900 3.5600 25,500
3.7700 3.9200 3.6600 3.6900 27,200
3.4800 3.8600 3.4800 3.6800 24,300
3.5900 3.8600 3.5500 3.5700 28,100
Weekend
Weekend
3.6000 3.7000 3.3800 3.4300 23,500
3.5900 3.8710 3.5200 3.6000 17,600
3.8200 3.8780 3.5000 3.5800 65,900
4.2900 4.3000 3.7200 3.8100 57,100
4.4600 4.4600 4.0100 4.2600 52,100
Weekend
Weekend
4.4800 4.5900 4.2700 4.3200 30,500
4.4300 4.5500 4.4300 4.5000 17,000
4.3600 4.4200 4.2100 4.4000 25,300
4.5300 4.5400 4.2900 4.4000 16,800
4.5500 4.5800 4.3760 4.5600 11,700
Weekend
Weekend
4.6300 4.7000 4.4000 4.4800 32,700
4.5300 4.7000 4.5300 4.6400 27,500
4.6000 4.7000 4.5200 4.5800 42,800
4.3600 4.6000 4.2680 4.5500 47,300
4.4700 4.6000 4.0800 4.3700 80,500
Weekend
Weekend
4.5300 4.6000 4.4200 4.4300 91,300
4.4100 4.5300 4.3620 4.4800 73,400
4.1800 4.4000 4.1530 4.3000 39,400
4.1900 4.4100 4.0550 4.2000 22,800
4.1100 4.2600 4.1100 4.1900 18,300
Weekend
Weekend
4.2400 4.2400 4.0000 4.1100 30,600
4.0700 4.4100 4.0700 4.2200 138,600
3.9400 4.0700 3.8800 4.0400 28,300
3.8200 4.0700 3.7900 3.8800 71,700
3.9900 4.1210 3.8150 3.8300 44,000
Weekend
Weekend
3.8900 4.1490 3.7500 3.9400 119,400
3.6100 3.8500 3.5500 3.8200 94,900
3.7300 3.7300 3.4750 3.6300 57,400
3.7400 3.8200 3.5620 3.6900 61,300
No trading
Weekend
Weekend
3.5500 3.9000 3.4700 3.8700 105,800
3 · 8-K After-hours · 17:18 ET 8-K ↗
3.4800 3.5300 3.3100 3.5200 42,600
3.4900 3.6500 3.4000 3.4100 118,800
3.5000 3.5650 3.2800 3.4800 156,800
3.8100 3.8100 3.4250 3.4400 106,400
Weekend
Weekend
3.4800 3.8900 3.3100 3.8100 219,200
3.2300 3.4200 3.1580 3.3600 131,200
3.1400 3.2600 3.0000 3.2200 115,300
3.2900 3.3100 3.0800 3.1400 155,900
3.0600 3.3100 2.9770 3.2700 246,300
Weekend
Weekend
3.0400 3.2480 2.9500 2.9600 209,700
3.0500 3.0500 2.8500 2.9800 327,400
2.9100 3.2000 2.8800 3.0700 748,000
2.3100 3.5000 2.2800 3.2100 39,892,000
2 · 10-Q After-hours · 16:43 ET 10-Q ↗ 1 · 8-K After-hours · 16:10 ET 8-K ↗
2.0100 2.1300 1.9900 2.0000 102,300
Weekend
Weekend
2.0800 2.1000 2.0000 2.0000 18,500
2.1400 2.1800 1.9200 1.9500 91,500
2.1000 2.1700 2.0400 2.1350 36,400
2.1200 2.2700 2.0100 2.0600 49,500
2.1200 2.3720 2.1200 2.1200 22,800
Weekend
Weekend
2.0500 2.2200 2.0000 2.0900 25,600
2.1900 2.3650 2.1000 2.1100 32,700
2.3600 2.4300 2.1600 2.1600 30,700
2.5100 2.5100 2.3500 2.3500 38,100
2.4500 2.5600 2.4150 2.4900 30,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise