GraniteShares 2x Long RDDT Daily RDTL

Open calendar →

GraniteShares 2x Long RDDT Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 10.9700 · FX 1 USD = 1.277900 SGD · about SGD 14.0186 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.28 → 10.97 · -77.3%
62.87036.92010.970 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
11.5000 11.7000 10.9000 10.9700 432,748
12.3200 12.3200 11.5200 11.8900 354,800
12.8100 13.5500 12.3500 12.4000 321,800
12.5700 13.2900 12.5400 12.7900 158,900
12.9800 13.2950 12.1800 12.7300 197,100
Weekend
Weekend
13.3800 14.3500 12.4150 12.8900 442,600
11.4400 13.4600 11.2200 13.3900 481,000
12.5700 13.0500 11.7200 11.7800 400,300
13.1650 15.0300 12.8500 12.9000 569,900
14.1900 14.3900 12.6200 14.1200 607,100
Weekend
Weekend
14.3100 14.6400 13.8300 14.1400 589,800
12.9800 13.6800 12.7300 13.5200 542,600
12.0200 13.2000 11.8600 12.8800 587,100
12.7300 12.7300 12.1200 12.2700 445,400
12.4400 12.9500 12.2300 12.5400 563,000
Weekend
Weekend
12.4200 12.6800 11.6400 12.1100 660,800
11.5200 12.5400 11.4000 12.4240 671,900
12.0700 12.8270 11.3000 11.3200 808,200
11.7200 12.1400 11.1800 11.7750 819,800
12.4900 12.4900 11.4200 11.4400 991,100
Weekend
Weekend
12.9900 13.3500 12.5600 12.5600 616,500
12.7400 13.2500 12.6300 13.0200 600,500
13.4500 13.4500 12.2150 12.9700 1,120,800
14.3800 14.6500 13.0200 13.6200 925,100
13.0800 14.4000 12.9600 14.1600 844,500
Weekend
Weekend
13.0700 13.4000 12.7100 12.8500 477,400
13.4700 13.8000 12.5850 13.1700 906,200
14.4200 14.8500 13.8000 14.0000 235,700
13.9700 15.2000 13.9070 14.3800 382,700
14.3600 15.5710 14.0000 14.8800 882,300
Weekend
Weekend
13.9800 14.3500 13.5600 14.0700 275,700
12.3500 13.9400 11.9200 13.6800 1,101,500
12.6500 12.7700 12.0000 12.2500 834,700
13.7510 14.0000 12.5600 12.7500 694,100
No trading
Weekend
Weekend
13.6800 13.9400 13.2500 13.5600 240,900
14.3700 15.0600 13.6900 13.8800 387,100
12.1300 14.3100 11.8800 14.2800 909,900
12.0700 12.6000 11.9500 12.0400 727,300
13.4500 13.4500 12.4300 12.6000 619,600
Weekend
Weekend
13.7000 14.5600 13.4000 13.5100 425,500
14.2300 14.6200 13.6000 13.7300 324,500
15.1800 15.9100 13.9500 13.9500 493,700
13.7300 15.3250 13.6200 15.3200 700,400
13.1300 13.8300 13.0200 13.5700 297,400
Weekend
Weekend
13.4500 14.0700 13.2100 13.6700 991,900
13.2900 13.2900 12.0800 13.2100 1,371,700
14.2100 14.6900 13.3800 13.5000 759,400
16.2800 16.4400 14.5500 14.6900 763,100
18.4500 18.7600 15.8710 15.8800 1,550,400
Weekend
Weekend
18.4100 19.9400 17.9620 18.6900 1,923,300
14.3500 15.2000 14.0000 14.9800 901,500
14.9000 14.9900 13.9000 14.1700 568,800
15.0000 15.7700 14.5600 14.6200 244,200
15.6300 16.0000 14.9480 15.1100 316,300
Weekend
Weekend
14.1500 16.1000 14.1500 15.6900 593,200
13.8200 14.5940 13.5000 13.7700 529,300
15.4000 15.6500 14.2700 14.5600 608,100
14.3450 16.0350 14.1400 15.5000 1,031,900
12.4700 15.0200 12.0200 14.5200 2,506,500
Weekend
Weekend
13.7600 14.6000 10.8900 12.1200 7,021,300
21.3800 21.9200 20.2700 20.8900 1,787,300
22.3500 22.7720 20.4930 20.8900 375,800
21.2250 21.5900 19.9200 20.9800 248,100
19.8400 22.2000 19.8100 21.2140 453,600
Weekend
Weekend
19.0150 19.9100 18.2500 18.9600 258,900
20.1600 21.3600 18.8900 18.8900 528,600
19.8400 20.1500 18.3500 19.3000 1,335,100
22.2200 23.4400 21.3800 23.1600 158,900
21.7400 23.5000 21.0000 22.2690 182,300
Weekend
Weekend
21.8700 22.9200 20.4000 22.0400 328,300
26.7150 27.1600 22.9400 23.0600 211,700
28.2600 28.7650 24.3200 26.4100 267,700
26.3400 28.3200 26.2300 28.0100 316,300
25.9700 28.2200 25.6010 27.2900 369,100
Weekend
Weekend
28.8350 29.2800 25.2500 25.8800 316,000
25.1500 27.4100 24.7600 27.3550 236,300
25.6500 27.0000 24.3500 25.9600 218,500
27.6200 29.0290 26.9200 27.0700 421,900
26.7400 29.3000 26.4100 27.5500 498,900
Weekend
Weekend
No trading
25.5700 26.8100 23.2050 25.8310 535,200
21.3100 27.5900 21.3100 26.6400 1,143,200
20.7800 21.4450 20.0500 20.9900 225,100
19.8700 21.6000 19.5000 21.1000 431,500
Weekend
Weekend
17.1200 19.9200 17.0800 19.3000 419,400
18.0700 18.3400 16.2800 17.4400 354,000
19.1900 19.7100 17.3400 18.1300 468,600
19.4800 21.2200 19.0300 19.1900 319,900
20.9600 23.3250 19.7400 20.4500 492,300
Weekend
Weekend
No trading
20.2900 21.8300 19.4200 21.4600 491,900
21.7500 21.7500 19.5000 19.5000 680,400
23.5100 23.5200 21.6500 21.8800 479,000
20.3100 23.5500 20.2900 23.5500 601,600
Weekend
Weekend
21.2300 21.5300 18.0400 18.9600 706,200
20.7800 21.8700 19.5300 21.7500 414,500
22.1200 23.4800 21.3600 21.4100 363,600
23.5000 24.2600 20.2400 23.1000 712,200
21.1100 21.8800 20.2500 21.2500 442,200
Weekend
Weekend
24.4000 25.3670 20.1800 21.8300 711,300
21.2000 25.5500 20.8620 24.7000 1,011,800
20.7500 21.4000 18.6000 21.0900 529,100
22.4050 22.6800 20.4350 20.9600 581,700
23.8600 24.5600 22.6000 23.4000 664,500
Weekend
Weekend
20.9600 23.0440 20.5300 22.8100 922,900
17.6500 20.8900 17.1700 20.7700 583,900
15.6000 18.7370 15.6000 17.7900 988,300
15.4500 15.9600 14.6250 15.7500 764,400
No trading
Weekend
Weekend
16.0000 16.0000 14.8600 15.0950 1,015,500
15.8800 17.7100 15.7000 16.9700 479,000
17.9600 18.1300 15.6300 16.2500 1,133,800
18.7600 19.7500 18.0000 18.1100 324,400
18.9800 19.6050 17.9400 19.1300 383,000
Weekend
Weekend
17.9400 19.2200 17.7700 18.9400 374,300
18.3600 18.7730 16.8900 18.5300 470,400
17.5600 18.1500 16.8200 18.1000 361,800
19.3700 19.7250 17.2000 17.6400 437,500
18.2100 20.1000 18.0140 19.3700 738,800
Weekend
Weekend
20.3700 20.3700 18.3900 18.4800 1,027,700
21.6100 21.8800 19.5210 20.5800 669,800
22.7600 22.7600 20.2100 21.1800 862,100
22.6100 24.0600 21.5900 22.5900 919,900
22.0980 23.5500 20.8400 21.9700 1,189,300
Weekend
Weekend
21.0500 22.8400 19.0600 21.3500 2,474,000
16.9100 17.6000 16.0500 16.9600 1,561,300
16.8000 17.2650 16.0200 17.1100 417,300
18.2400 18.5900 16.7600 17.0600 729,700
18.9300 21.0000 18.6100 20.1900 364,400
Weekend
Weekend
19.0100 19.0100 17.8700 18.9400 391,400
20.9300 20.9300 18.0400 18.5000 452,100
20.8400 21.4500 20.1400 21.4200 252,200
22.5200 22.5200 19.4400 19.5300 506,900
21.0500 22.2300 20.7600 22.0600 224,600
Weekend
Weekend
21.8600 22.6900 20.8400 21.4800 518,600
21.4300 21.5000 19.7800 21.1400 406,000
19.7000 20.5800 19.3300 20.1700 520,300
18.4200 19.5850 18.4200 19.1700 474,800
15.5700 17.9300 15.5540 17.9300 393,800
Weekend
Weekend
16.0100 16.2500 14.9400 15.8100 400,800
16.8600 17.1000 14.7070 15.5000 591,100
18.5000 19.2600 16.8100 17.0440 598,300
15.3100 16.1700 15.1000 16.1400 263,300
15.2300 16.0800 15.0700 15.6120 238,800
Weekend
Weekend
No trading
13.6400 15.3700 13.4000 15.0800 341,400
15.2000 15.7700 14.5000 15.0500 447,100
13.0700 15.0200 12.9800 14.8090 613,700
12.3500 13.0530 11.7610 12.6900 525,700
Weekend
Weekend
12.7400 13.0400 11.9010 12.2000 712,200
15.5000 15.6900 12.5800 13.4100 1,315,200
15.9700 17.0000 15.9500 16.1780 375,000
16.2600 16.6100 15.0400 15.4400 429,500
16.4600 17.2800 16.0500 16.5480 407,500
Weekend
Weekend
16.1300 17.2310 15.3700 16.3100 455,600
16.0400 16.9000 15.3100 15.9800 737,900
17.4750 17.9700 16.8900 17.0010 466,600
16.5700 18.1600 16.4900 17.5000 666,200
15.1600 16.4400 14.9500 16.4000 512,600
Weekend
Weekend
15.0500 15.7050 14.5100 14.7600 314,400
15.4400 16.4800 14.5500 14.6700 418,000
15.1600 16.0150 14.9900 15.8200 454,400
17.1600 17.1650 15.1700 15.2100 662,000
15.7700 16.4000 14.8000 16.3000 633,700
Weekend
Weekend
16.8600 17.1200 16.0800 16.4900 651,000
18.2000 20.0000 17.2000 17.6700 635,500
18.2000 19.0000 17.7000 18.3600 623,900
17.0900 18.2100 16.0000 18.0100 544,800
17.1700 18.5000 17.1000 18.4100 541,900
Weekend
Weekend
19.0100 19.2400 17.4000 18.0600 577,500
19.0300 20.7630 18.2800 19.5500 768,300
17.3500 19.2800 17.1000 19.1500 764,400
17.3350 18.5500 17.0200 17.2900 626,700
18.8000 19.4350 16.8400 17.4400 493,800
Weekend
Weekend
17.6700 19.5700 17.5600 19.4100 536,000
18.4100 18.5810 17.3300 18.3800 516,800
17.2100 18.8000 16.8500 18.7600 441,900
16.3000 17.7900 15.9300 16.8500 473,200
No trading
Weekend
Weekend
17.1200 17.2500 15.8900 16.8700 759,700
16.7600 17.0000 14.1100 14.9100 806,400
19.5000 20.3500 16.4300 17.0500 848,700
18.3500 20.3600 18.1500 19.8100 913,900
17.1800 18.7300 16.5700 17.7700 1,029,900
Weekend
Weekend
23.0000 23.6400 16.5300 17.4100 2,651,900
20.4600 21.4490 19.5910 20.3800 1,124,800
24.1000 24.1000 18.8700 20.8100 863,800
29.1800 29.1800 23.3200 24.6000 745,500
29.1900 30.6200 28.0200 28.2000 315,100
Weekend
Weekend
32.1700 32.7500 29.2100 29.3400 320,900
36.0700 36.3820 32.2200 32.6500 339,600
34.7200 35.7500 32.5190 33.8500 428,600
37.4900 38.0000 33.7000 34.9700 806,400
43.1000 45.2200 41.3100 41.7300 124,600
Weekend
Weekend
40.8700 44.6000 40.0000 43.8300 240,300
42.0100 42.7200 40.4350 42.2200 259,600
46.6800 46.8700 39.9600 40.6300 372,300
44.4700 48.2890 43.6100 46.7600 172,600
No trading
Weekend
Weekend
48.4000 51.4700 45.8500 49.3760 307,900
58.4220 58.9500 46.8300 48.4500 1,060,800
62.5200 62.5200 57.0700 59.7500 178,700
56.9500 64.7990 56.9500 62.8700 303,400
55.7100 59.4500 54.3500 56.0290 268,100
Weekend
Weekend
62.1600 65.0000 52.0000 56.1500 493,800
61.3900 63.4400 58.1600 60.7280 202,500
60.3500 64.0000 59.5800 61.5570 251,700
58.0700 61.1390 55.2910 60.4950 297,200
58.7700 58.9360 55.0200 56.4700 212,400
Weekend
Weekend
51.4500 55.6500 49.5100 55.2500 263,200
No trading
51.2400 51.7200 49.1950 50.1980 105,200
53.0000 53.0000 49.8200 51.6780 130,900
48.2100 52.8750 47.8100 52.2900 240,000
Weekend
Weekend
48.5200 48.7500 46.1400 48.6550 98,600
No trading
48.6900 49.7000 47.2500 48.6900 103,300
50.8000 53.6880 48.5700 48.7500 243,700
53.0100 55.2470 50.9000 51.8850 431,000
Weekend
Weekend
53.8000 54.7500 51.0270 52.0870 236,200
52.0900 57.5000 50.4500 51.1400 405,900
49.2000 53.0000 49.2000 49.5700 420,600
44.2300 48.2900 44.2300 48.0800 129,600
47.2900 48.7400 43.6300 45.8600 226,000
Weekend
Weekend
52.1800 54.0200 47.7600 48.4000 280,900
53.3000 54.2730 49.8420 52.4600 321,200
53.0100 55.6400 51.6800 54.6800 296,000
51.6000 54.3000 51.0100 53.7000 249,100
51.3700 54.6600 49.0400 54.1100 374,700
Weekend
Weekend
48.6500 54.4400 48.6500 52.8800 749,400
47.5900 49.2810 44.8200 48.0800 262,700
47.9300 49.4200 46.9300 47.3800 187,600
49.0500 51.9980 47.8100 48.1200 535,300
43.6500 49.7100 43.1300 48.4100 803,000
Weekend
Weekend
42.6100 46.1800 41.9500 45.6400 423,700
No trading
45.8300 47.6120 41.9200 42.1300 502,500
38.8100 47.2500 38.2500 46.7500 890,600
34.2200 37.9500 34.0000 37.6800 507,400
Weekend
Weekend
33.7900 35.8300 32.3500 33.5600 372,000
37.3600 38.0000 31.7650 33.0500 329,900
34.3100 36.8500 34.2700 35.3000 237,100
33.9900 35.7500 32.7000 34.4000 400,300
36.2500 37.7900 34.2880 35.0500 214,700
Weekend
Weekend
34.9300 39.3700 33.9900 37.3800 640,200
41.3200 41.3200 34.4090 36.0000 602,300
44.4800 45.7400 40.4300 41.4800 428,900
40.9100 44.8500 40.9100 43.7800 404,600
40.4500 43.7000 39.8600 42.0450 745,100
Weekend
Weekend
32.2200 38.6100 30.6700 38.4000 832,800
39.2200 39.3850 34.0550 34.3500 520,400
36.3700 40.5700 35.7070 39.3600 622,200
40.5500 41.2430 36.0600 36.2600 943,300
46.2200 47.4000 41.0000 43.5400 948,200
Weekend
Weekend
49.2100 54.0000 44.9300 45.3000 2,964,500
46.0100 46.0100 39.3000 39.6000 1,746,600
47.1000 48.1200 44.0900 46.7400 581,800
52.0400 52.1900 47.6500 47.7400 396,700
51.0000 53.0300 49.4100 50.5800 504,000
Weekend
Weekend
45.0400 49.0020 44.6210 48.2800 582,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.