YieldMax R2000 0DTE Covered Strategy RDTY

Open calendar →

YieldMax R2000 0DTE Covered Strategy ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 37.4510 · FX 1 USD = 1.290100 SGD · about SGD 48.3155 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.84 → 37.45 · -18.3%
45.84140.51435.188 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
37.5900 37.7000 37.3850 37.4510 16,000
37.3600 37.5500 37.2500 37.5200 28,500
37.9500 38.0090 37.6000 37.6450 11,800
38.1200 38.5100 38.0000 38.5000 55,700
38.0500 38.1900 37.9200 37.9630 16,100
Weekend
Weekend
37.7370 38.2800 37.7370 38.0930 11,600
38.0100 38.5200 38.0100 38.2890 11,300
38.1700 38.3600 38.1700 38.2790 26,900
38.4100 39.0000 38.1200 38.3200 22,900
38.3500 38.3500 38.0500 38.0800 14,400
Weekend
Weekend
38.3300 38.4500 38.1200 38.3860 8,200
38.0900 38.6000 38.0900 38.5660 11,400
38.1200 38.1300 37.6650 37.9350 11,300
38.8800 38.8800 38.4100 38.5780 15,600
38.5100 39.0000 38.5100 38.8260 12,800
Weekend
Weekend
No trading
39.0000 39.0600 38.1600 38.5060 17,400
38.8700 39.1800 38.7680 38.7680 9,500
39.0900 40.0400 38.8250 39.1810 16,200
38.6500 38.8490 38.4300 38.8490 7,700
Weekend
Weekend
38.6000 38.9300 38.5900 38.7290 11,100
39.0600 39.0600 38.5300 38.8000 10,200
38.3600 38.6100 38.2800 38.4490 30,600
38.1700 38.5600 38.1600 38.5190 7,300
38.4100 38.8800 38.4000 38.8500 14,700
Weekend
Weekend
No trading
38.1600 38.3800 37.8500 38.3800 7,700
37.8100 38.0900 37.5100 37.5130 7,400
38.4300 38.4300 37.9500 37.9830 3,500
38.4100 38.5700 38.0460 38.0460 7,700
Weekend
Weekend
37.8000 37.9550 37.5800 37.5800 3,200
37.0200 37.3800 36.9600 37.3650 3,800
36.5600 38.2800 36.5600 36.6900 5,200
37.4300 37.8400 36.5510 37.0980 14,200
36.8600 37.1930 36.8600 37.0560 8,800
Weekend
Weekend
37.4300 37.4300 36.4000 36.6170 7,900
37.7700 37.8900 37.7150 37.8900 6,000
37.8350 37.8400 37.5420 37.6200 7,900
37.9800 38.4090 37.9800 38.3540 12,600
37.9600 38.0350 37.6510 38.0320 7,700
Weekend
Weekend
38.1400 38.1800 37.8150 38.1000 6,000
38.7000 38.7000 37.9800 38.3400 3,700
38.2000 38.3100 38.1200 38.2330 5,700
38.0300 38.4500 38.0300 38.3840 5,000
No trading
Weekend
Weekend
37.6900 37.8200 37.6550 37.8000 4,000
37.1600 37.4200 37.0200 37.3600 7,800
37.1400 38.1380 37.1400 38.1380 6,100
37.3800 37.3800 36.9610 37.2300 11,000
37.7800 37.9100 37.3850 37.5650 8,900
Weekend
Weekend
38.0800 38.0800 37.7700 37.7950 5,600
38.4100 38.6400 38.3500 38.5860 3,900
38.0350 38.4400 38.0350 38.2400 5,000
38.7000 38.7000 37.8800 38.4890 11,900
38.6300 38.9700 38.6300 38.7980 6,100
Weekend
Weekend
38.6000 38.6520 38.3100 38.6520 6,400
38.9500 38.9500 38.1750 38.2320 3,900
38.7800 38.8340 38.4600 38.8340 5,500
38.4440 38.5900 38.4400 38.5260 3,600
38.1200 38.3750 37.6800 37.9370 11,400
Weekend
Weekend
37.8500 38.1500 37.8500 38.1140 8,200
37.7400 38.0190 37.7300 37.9340 5,800
37.6300 37.7000 37.4100 37.5140 4,500
38.2000 38.2200 37.7800 37.9540 9,200
38.2600 38.3200 38.1460 38.2820 8,200
Weekend
Weekend
38.0700 38.2100 37.9300 38.1580 4,500
38.1450 38.2400 37.5400 37.9840 12,400
38.1900 38.1900 37.8500 38.0140 7,100
38.5700 38.7200 37.8200 37.8200 31,800
38.0600 38.4600 38.0600 38.4050 6,500
Weekend
Weekend
38.0000 38.3790 38.0000 38.2910 10,100
37.0900 37.5400 37.0900 37.5390 12,400
37.5300 37.5300 37.1900 37.4010 5,100
37.7000 37.8600 37.5200 37.8080 43,400
37.2200 37.3280 37.1300 37.2600 4,000
Weekend
Weekend
37.2550 37.2550 36.9900 37.0610 12,100
36.8800 37.2000 36.8800 37.1450 5,300
37.1300 37.1600 36.8450 36.9940 6,400
35.8090 36.1090 35.7900 36.0350 4,300
35.7400 36.1800 35.6900 36.0080 7,000
Weekend
Weekend
No trading
35.3600 35.8500 35.3600 35.7640 11,400
36.1000 36.3250 36.0600 36.1000 7,200
35.8480 36.0800 35.6600 36.0490 9,100
35.8400 35.8400 35.1100 35.1880 13,200
Weekend
Weekend
35.9100 36.0390 35.6550 35.6800 8,300
36.3000 36.5950 36.2100 36.2220 12,700
36.5800 36.8600 36.5800 36.6600 4,700
36.3000 36.5310 36.2250 36.5310 10,800
36.2300 36.6900 36.2300 36.5370 4,200
Weekend
Weekend
35.9200 35.9500 35.4000 35.5170 4,300
36.1000 36.4200 35.9700 36.3800 9,200
36.8400 36.8400 36.4600 36.5700 6,100
37.3300 37.5800 37.1800 37.1800 507,300
36.9800 37.5100 36.8400 37.0490 4,800
Weekend
Weekend
36.7800 37.0800 36.4600 36.5540 6,600
36.6100 36.8150 36.5500 36.6280 5,200
37.3300 37.5600 37.0200 37.3270 9,400
39.2960 39.2960 37.6000 37.6070 5,600
37.3000 37.6190 36.9100 37.6190 10,100
Weekend
Weekend
37.7900 37.9100 37.4200 37.6470 5,000
38.7250 38.8100 38.1450 38.4000 7,200
38.6700 39.2500 38.6700 39.0600 9,300
38.8700 39.2600 38.4200 39.2500 11,300
39.1000 39.5300 39.1000 39.4970 21,700
Weekend
Weekend
39.3800 39.6350 39.3800 39.5800 532,800
40.0300 40.1110 39.5800 40.1110 9,200
39.8900 39.9790 39.6000 39.9100 9,000
39.6000 40.0990 39.6000 40.0390 24,100
40.1100 40.1100 39.3490 39.6160 12,900
Weekend
Weekend
39.9900 40.3400 39.9900 40.2670 7,200
39.7400 40.2200 39.7400 40.1970 6,800
39.8900 40.9900 39.8900 40.2270 10,500
39.9000 40.3500 39.6300 40.1690 8,700
No trading
Weekend
Weekend
39.4900 41.0400 39.2000 39.9940 13,400
40.1900 40.1900 39.2400 39.4650 7,100
40.3600 40.5400 39.6110 40.1460 7,900
40.5500 40.8450 40.4700 40.6090 9,000
40.4200 40.5400 40.4160 40.5200 7,800
Weekend
Weekend
40.2400 40.4800 40.1500 40.3650 5,300
39.6900 40.0460 39.2100 39.3060 10,900
40.2510 40.3420 39.3800 39.9050 14,800
40.4200 40.7200 39.8400 40.4430 11,000
39.7200 40.3100 39.7200 40.2100 11,300
Weekend
Weekend
40.1800 40.4600 39.9760 39.9760 5,000
40.4850 40.5200 39.9600 40.4660 6,000
40.6850 40.7300 40.4000 40.4500 4,900
40.6500 40.8900 40.6500 40.8790 7,500
40.8300 41.0220 40.6100 40.7310 9,800
Weekend
Weekend
41.3000 41.3000 40.6900 40.7750 6,900
41.5500 41.6900 41.5000 41.5350 6,300
40.6100 41.0600 40.5000 41.0450 8,200
40.5400 40.7900 40.5000 40.6470 9,400
No trading
Weekend
Weekend
40.9900 41.1800 40.9050 41.0600 4,800
40.7050 40.9900 40.7050 40.9050 2,700
40.1400 40.5700 40.0400 40.4710 11,500
40.7000 40.7000 40.3600 40.5110 10,100
40.1500 40.4630 40.1500 40.4630 6,500
Weekend
Weekend
40.5000 40.6640 40.3400 40.4680 5,100
39.8650 40.0770 39.8650 40.0770 3,100
40.0300 40.0300 39.6100 39.8550 7,400
39.7900 40.1700 39.7900 40.1050 6,000
39.5400 40.0900 39.5400 40.0210 6,500
Weekend
Weekend
39.4300 39.5600 39.1560 39.5550 10,500
No trading
39.5200 39.5200 39.2200 39.2240 3,400
39.9900 39.9900 39.7000 39.7090 9,600
39.8900 40.0000 39.7700 39.9010 8,000
Weekend
Weekend
40.0950 40.2100 39.9100 40.1280 7,900
No trading
40.0600 40.3060 40.0600 40.3030 2,300
40.4400 40.6700 40.4200 40.5400 5,300
40.6100 40.8000 40.6100 40.7480 5,300
Weekend
Weekend
39.8800 40.3100 39.8800 40.2070 14,200
39.8700 40.0750 39.8700 39.8870 3,900
39.9600 40.2500 39.4620 39.4620 7,800
40.4000 40.5120 40.0680 40.3610 7,700
40.4200 40.9200 40.4100 40.5380 23,200
Weekend
Weekend
41.3100 41.3100 40.6200 40.6600 6,400
40.9500 41.2000 40.8040 41.1590 4,900
40.3500 40.9600 40.3300 40.9600 5,900
40.5840 40.8500 40.5400 40.7120 8,300
40.6600 40.7700 40.4320 40.6250 9,800
Weekend
Weekend
40.7000 40.7600 40.5000 40.5070 7,500
40.4250 40.7100 40.3000 40.5950 8,400
40.1600 40.5600 40.1600 40.5600 15,800
40.7300 40.8400 40.5000 40.5530 8,900
40.5300 40.8400 40.3920 40.4760 7,800
Weekend
Weekend
42.0000 42.0000 40.6290 40.9130 20,500
No trading
40.9200 41.4100 40.9200 41.4100 11,800
40.7300 41.0300 40.6750 40.9540 25,500
40.1300 40.5000 40.1300 40.3960 8,700
Weekend
Weekend
39.5100 39.9800 39.3800 39.9050 7,300
40.7950 40.9100 39.2440 39.2440 10,700
39.9700 40.1900 39.7900 39.9280 5,500
39.8000 40.3190 39.7400 40.3190 10,600
40.7800 40.9100 40.0300 40.1090 11,200
Weekend
Weekend
40.5200 41.0200 40.3200 40.9040 7,100
42.0100 42.0100 41.0010 41.0010 6,500
42.4210 42.5500 42.0700 42.1840 4,700
42.5280 42.6950 42.4400 42.6950 5,800
42.6560 42.8580 42.1800 42.6130 15,000
Weekend
Weekend
41.7300 42.1700 41.4900 42.0540 7,800
42.5800 42.5800 41.9600 42.0530 9,400
42.5080 42.9000 42.5080 42.7690 18,400
42.7800 43.0400 42.5200 42.7530 5,500
43.4800 43.4800 43.0050 43.4130 9,700
Weekend
Weekend
43.1600 43.5460 43.1550 43.5460 4,400
43.5400 43.6800 43.2260 43.2260 6,500
43.6200 43.9960 43.1300 43.3850 12,300
44.2800 44.3680 43.9880 44.1310 7,200
44.4400 44.6200 44.1200 44.2810 5,800
Weekend
Weekend
44.0730 44.3190 44.0730 44.1160 4,400
43.3840 43.5200 43.1200 43.4690 5,400
43.4150 43.5050 42.5730 43.0330 13,300
43.8500 44.3100 43.8500 44.0930 5,300
44.0900 44.3500 44.0020 44.2480 4,000
Weekend
Weekend
43.4660 43.4660 43.0500 43.3350 8,900
44.6800 44.6800 43.4400 43.4410 7,900
44.2700 44.6750 44.1200 44.3630 6,900
43.6300 44.2600 43.5950 44.1500 23,300
44.1700 44.4400 43.9500 44.3210 6,900
Weekend
Weekend
44.6000 44.9000 43.2920 43.2920 10,300
44.8500 44.8500 44.4000 44.5380 4,700
44.8400 45.1900 44.8300 45.1700 6,300
45.3800 45.3800 44.6100 44.7250 7,000
45.4200 45.4200 45.0500 45.1950 7,100
Weekend
Weekend
44.9000 45.1400 44.7900 44.9510 12,200
44.3970 44.5130 44.3970 44.5130 1,900
44.4500 44.6000 44.2960 44.4850 6,300
44.1600 44.3660 44.0480 44.3660 8,700
44.3000 44.3000 44.0900 44.2120 4,700
Weekend
Weekend
44.0550 44.1840 43.9730 44.1840 5,300
43.8400 43.9580 43.5640 43.8430 8,600
44.8000 45.0400 44.5600 44.5700 15,200
44.9400 45.3200 44.7540 44.9660 5,600
44.9100 44.9430 44.6300 44.9430 8,700
Weekend
Weekend
45.0900 45.1300 44.7280 44.7940 8,400
44.7000 45.2190 44.7000 45.2150 6,400
44.4950 45.0070 44.1500 44.7080 10,100
44.2800 44.5800 44.1920 44.3210 12,700
44.8100 44.8100 44.3200 44.4250 11,900
Weekend
Weekend
44.5700 44.5700 44.2600 44.3580 13,800
44.6630 44.7660 44.5000 44.7230 4,000
44.8200 44.9490 44.6000 44.7140 20,900
44.9600 44.9600 44.5100 44.7520 19,800
44.7000 44.9350 44.5850 44.9350 15,800
Weekend
Weekend
44.6900 44.9000 44.0700 44.6910 13,500
44.2700 44.5300 44.1200 44.5300 5,100
44.5400 44.6900 44.4000 44.4050 12,200
44.8100 44.8100 44.0800 44.4490 13,600
No trading
Weekend
Weekend
45.0850 45.2750 44.7200 44.8430 8,400
45.0700 45.1400 44.9000 45.0550 3,600
45.1300 45.4600 45.0600 45.3580 12,900
44.8900 45.1400 44.8900 45.1400 5,500
45.1300 45.1430 44.8160 44.8160 9,000
Weekend
Weekend
44.3400 45.2800 44.3400 45.0900 8,200
44.1000 44.3300 44.1000 44.1900 2,500
44.5300 44.5970 44.1800 44.5350 10,400
45.0200 45.1600 44.5990 44.5990 5,400
44.7500 44.9800 44.6880 44.9200 5,100
Weekend
Weekend
44.9100 44.9600 44.3800 44.7160 7,400
44.8950 44.9500 44.3610 44.8770 4,100
45.4600 45.7580 45.4600 45.7580 4,100
44.8000 45.2800 44.8000 45.2600 5,300
44.7700 44.8300 44.5200 44.6320 10,600
Weekend
Weekend
44.5400 44.7320 44.4700 44.6090 3,700
45.0700 45.0700 44.1620 44.4540 4,300
44.9300 44.9300 44.4610 44.7760 8,800
44.7000 44.7650 44.4400 44.7650 8,500
43.9500 44.5600 43.9500 44.4510 2,900
Weekend
Weekend
44.1700 44.1700 43.2900 43.8240 10,000
44.9930 45.1600 44.7100 44.7810 4,200
45.7650 45.9650 45.2500 45.4000 8,500
45.9400 46.0660 45.4900 45.6340 10,000
45.8650 45.9500 45.7300 45.8410 4,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.