YieldMax R2000 0DTE Covered Strategy RDTY

Open calendar →

YieldMax R2000 0DTE Covered Strategy ETF · ETF · Nasdaq · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 33.4827 · FX 1 USD = 1.277900 SGD · about SGD 42.7875 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.28 → 33.48 · -24.4%
44.28138.74233.204 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
33.2100 33.4900 33.2100 33.4827 2,458
33.4000 33.5500 33.3400 33.5500 8,900
33.6900 33.6900 33.4500 33.4720 7,600
33.5500 33.6900 33.5500 33.6200 4,000
33.5900 33.5900 33.2900 33.3360 8,600
Weekend
Weekend
34.0100 34.0100 33.1700 33.2040 10,900
33.5100 34.0000 33.5100 33.8230 27,200
33.9100 33.9100 33.4800 33.5200 12,500
34.3000 34.5100 34.3000 34.4100 6,000
34.7500 34.7500 34.4600 34.5100 4,900
Weekend
Weekend
34.4400 34.6440 34.4400 34.6440 8,100
34.3100 34.4490 34.0900 34.4490 9,200
34.4600 34.7000 34.2900 34.4500 19,200
35.2500 35.3400 34.9400 35.0100 9,500
35.3000 35.3330 34.9600 35.2580 10,400
Weekend
Weekend
34.7600 35.2400 34.7600 34.9600 8,700
34.6800 34.7900 34.3100 34.7080 12,100
34.7000 34.7610 34.4700 34.5760 18,700
35.0000 35.0000 34.6100 34.8100 7,800
34.9500 35.0800 34.7400 34.8600 10,600
Weekend
Weekend
35.1500 35.2400 34.9500 35.1260 7,800
34.8800 34.9700 34.6700 34.9430 11,100
35.5700 35.5700 35.0350 35.0400 8,500
35.8000 36.0100 35.6000 35.7840 9,500
35.5400 35.7000 35.4200 35.5950 16,700
Weekend
Weekend
35.3900 35.3900 35.1800 35.3430 11,100
35.7350 35.7400 35.4800 35.5240 11,100
35.4700 35.5500 35.2450 35.3050 4,800
35.5450 35.5450 35.3900 35.5000 5,200
35.5600 35.8600 35.5600 35.7650 7,900
Weekend
Weekend
36.0400 36.0800 35.7500 35.8170 14,300
35.6750 35.8400 35.5100 35.5920 17,200
36.2300 36.2700 35.9200 35.9350 8,300
36.6300 36.7700 36.5200 36.6400 12,000
No trading
Weekend
Weekend
36.7050 36.7610 36.6900 36.7550 2,600
36.7950 36.8000 36.5100 36.7170 19,700
36.5100 36.8100 36.4730 36.6640 18,400
36.6100 36.6400 36.4000 36.4700 21,600
36.9400 36.9400 36.6400 36.8700 15,500
Weekend
Weekend
37.5000 37.5000 37.0000 37.0290 5,000
37.4350 37.5000 37.2650 37.4640 11,900
37.3700 37.4400 37.2690 37.3190 8,000
37.5000 37.5960 37.4350 37.5960 3,900
37.6300 37.6300 37.2800 37.2900 10,400
Weekend
Weekend
37.5100 37.5460 37.3600 37.5460 4,800
37.7200 37.7200 37.1600 37.2240 8,100
37.7700 37.9000 37.6200 37.7070 4,400
38.0000 38.0400 37.7100 37.7100 15,400
38.0600 38.2400 38.0600 38.1680 13,200
Weekend
Weekend
38.2100 38.3400 38.1800 38.2850 7,000
38.3450 38.3500 37.9500 38.0900 19,000
38.0400 38.0400 37.7800 37.9400 9,200
38.0400 38.1400 37.9650 38.0400 11,600
37.8700 38.0100 37.6300 37.7460 13,500
Weekend
Weekend
37.9000 37.9800 37.7800 37.9430 7,000
37.8000 37.8300 37.5360 37.5360 6,500
37.9400 37.9900 37.8050 37.8060 8,800
38.2100 38.4200 38.1600 38.2510 23,000
37.8100 38.1800 37.7750 38.1000 20,800
Weekend
Weekend
37.8000 37.8000 37.0800 37.5700 7,700
37.3200 37.6000 37.2250 37.5900 11,800
37.5400 37.5400 36.9600 37.0150 10,100
37.6700 37.9200 37.4300 37.9200 17,800
37.7200 37.9520 37.4500 37.7360 8,700
Weekend
Weekend
37.5900 37.7000 37.3850 37.4510 16,500
37.3600 37.5500 37.2500 37.5200 28,500
37.9500 38.0090 37.6000 37.6450 11,800
38.1200 38.5100 38.0000 38.5000 55,700
38.0500 38.1900 37.9200 37.9630 16,100
Weekend
Weekend
37.7370 38.2800 37.7370 38.0930 11,600
38.0100 38.5200 38.0100 38.2890 11,300
38.1700 38.3600 38.1700 38.2790 26,900
38.4100 39.0000 38.1200 38.3200 22,900
38.3500 38.3500 38.0500 38.0800 14,400
Weekend
Weekend
38.3300 38.4500 38.1200 38.3860 8,200
38.0900 38.6000 38.0900 38.5660 11,400
38.1200 38.1300 37.6650 37.9350 11,300
38.8800 38.8800 38.4100 38.5780 15,600
38.5100 39.0000 38.5100 38.8260 12,800
Weekend
Weekend
No trading
39.0000 39.0600 38.1600 38.5060 17,400
38.8700 39.1800 38.7680 38.7680 9,500
39.0900 40.0400 38.8250 39.1810 16,200
38.6500 38.8490 38.4300 38.8490 7,700
Weekend
Weekend
38.6000 38.9300 38.5900 38.7290 11,100
39.0600 39.0600 38.5300 38.8000 10,200
38.3600 38.6100 38.2800 38.4490 30,600
38.1700 38.5600 38.1600 38.5190 7,300
38.4100 38.8800 38.4000 38.8500 14,700
Weekend
Weekend
No trading
38.1600 38.3800 37.8500 38.3800 7,700
37.8100 38.0900 37.5100 37.5130 7,400
38.4300 38.4300 37.9500 37.9830 3,500
38.4100 38.5700 38.0460 38.0460 7,700
Weekend
Weekend
37.8000 37.9550 37.5800 37.5800 3,200
37.0200 37.3800 36.9600 37.3650 3,800
36.5600 38.2800 36.5600 36.6900 5,200
37.4300 37.8400 36.5510 37.0980 14,200
36.8600 37.1930 36.8600 37.0560 8,800
Weekend
Weekend
37.4300 37.4300 36.4000 36.6170 7,900
37.7700 37.8900 37.7150 37.8900 6,000
37.8350 37.8400 37.5420 37.6200 7,900
37.9800 38.4090 37.9800 38.3540 12,600
37.9600 38.0350 37.6510 38.0320 7,700
Weekend
Weekend
38.1400 38.1800 37.8150 38.1000 6,000
38.7000 38.7000 37.9800 38.3400 3,700
38.2000 38.3100 38.1200 38.2330 5,700
38.0300 38.4500 38.0300 38.3840 5,000
No trading
Weekend
Weekend
37.6900 37.8200 37.6550 37.8000 4,000
37.1600 37.4200 37.0200 37.3600 7,800
37.1400 38.1380 37.1400 38.1380 6,100
37.3800 37.3800 36.9610 37.2300 11,000
37.7800 37.9100 37.3850 37.5650 8,900
Weekend
Weekend
38.0800 38.0800 37.7700 37.7950 5,600
38.4100 38.6400 38.3500 38.5860 3,900
38.0350 38.4400 38.0350 38.2400 5,000
38.7000 38.7000 37.8800 38.4890 11,900
38.6300 38.9700 38.6300 38.7980 6,100
Weekend
Weekend
38.6000 38.6520 38.3100 38.6520 6,400
38.9500 38.9500 38.1750 38.2320 3,900
38.7800 38.8340 38.4600 38.8340 5,500
38.4440 38.5900 38.4400 38.5260 3,600
38.1200 38.3750 37.6800 37.9370 11,400
Weekend
Weekend
37.8500 38.1500 37.8500 38.1140 8,200
37.7400 38.0190 37.7300 37.9340 5,800
37.6300 37.7000 37.4100 37.5140 4,500
38.2000 38.2200 37.7800 37.9540 9,200
38.2600 38.3200 38.1460 38.2820 8,200
Weekend
Weekend
38.0700 38.2100 37.9300 38.1580 4,500
38.1450 38.2400 37.5400 37.9840 12,400
38.1900 38.1900 37.8500 38.0140 7,100
38.5700 38.7200 37.8200 37.8200 31,800
38.0600 38.4600 38.0600 38.4050 6,500
Weekend
Weekend
38.0000 38.3790 38.0000 38.2910 10,100
37.0900 37.5400 37.0900 37.5390 12,400
37.5300 37.5300 37.1900 37.4010 5,100
37.7000 37.8600 37.5200 37.8080 43,400
37.2200 37.3280 37.1300 37.2600 4,000
Weekend
Weekend
37.2550 37.2550 36.9900 37.0610 12,100
36.8800 37.2000 36.8800 37.1450 5,300
37.1300 37.1600 36.8450 36.9940 6,400
35.8090 36.1090 35.7900 36.0350 4,300
35.7400 36.1800 35.6900 36.0080 7,000
Weekend
Weekend
No trading
35.3600 35.8500 35.3600 35.7640 11,400
36.1000 36.3250 36.0600 36.1000 7,200
35.8480 36.0800 35.6600 36.0490 9,100
35.8400 35.8400 35.1100 35.1880 13,200
Weekend
Weekend
35.9100 36.0390 35.6550 35.6800 8,300
36.3000 36.5950 36.2100 36.2220 12,700
36.5800 36.8600 36.5800 36.6600 4,700
36.3000 36.5310 36.2250 36.5310 10,800
36.2300 36.6900 36.2300 36.5370 4,200
Weekend
Weekend
35.9200 35.9500 35.4000 35.5170 4,300
36.1000 36.4200 35.9700 36.3800 9,200
36.8400 36.8400 36.4600 36.5700 6,100
37.3300 37.5800 37.1800 37.1800 507,300
36.9800 37.5100 36.8400 37.0490 4,800
Weekend
Weekend
36.7800 37.0800 36.4600 36.5540 6,600
36.6100 36.8150 36.5500 36.6280 5,200
37.3300 37.5600 37.0200 37.3270 9,400
39.2960 39.2960 37.6000 37.6070 5,600
37.3000 37.6190 36.9100 37.6190 10,100
Weekend
Weekend
37.7900 37.9100 37.4200 37.6470 5,000
38.7250 38.8100 38.1450 38.4000 7,200
38.6700 39.2500 38.6700 39.0600 9,300
38.8700 39.2600 38.4200 39.2500 11,300
39.1000 39.5300 39.1000 39.4970 21,700
Weekend
Weekend
39.3800 39.6350 39.3800 39.5800 532,800
40.0300 40.1110 39.5800 40.1110 9,200
39.8900 39.9790 39.6000 39.9100 9,000
39.6000 40.0990 39.6000 40.0390 24,100
40.1100 40.1100 39.3490 39.6160 12,900
Weekend
Weekend
39.9900 40.3400 39.9900 40.2670 7,200
39.7400 40.2200 39.7400 40.1970 6,800
39.8900 40.9900 39.8900 40.2270 10,500
39.9000 40.3500 39.6300 40.1690 8,700
No trading
Weekend
Weekend
39.4900 41.0400 39.2000 39.9940 13,400
40.1900 40.1900 39.2400 39.4650 7,100
40.3600 40.5400 39.6110 40.1460 7,900
40.5500 40.8450 40.4700 40.6090 9,000
40.4200 40.5400 40.4160 40.5200 7,800
Weekend
Weekend
40.2400 40.4800 40.1500 40.3650 5,300
39.6900 40.0460 39.2100 39.3060 10,900
40.2510 40.3420 39.3800 39.9050 14,800
40.4200 40.7200 39.8400 40.4430 11,000
39.7200 40.3100 39.7200 40.2100 11,300
Weekend
Weekend
40.1800 40.4600 39.9760 39.9760 5,000
40.4850 40.5200 39.9600 40.4660 6,000
40.6850 40.7300 40.4000 40.4500 4,900
40.6500 40.8900 40.6500 40.8790 7,500
40.8300 41.0220 40.6100 40.7310 9,800
Weekend
Weekend
41.3000 41.3000 40.6900 40.7750 6,900
41.5500 41.6900 41.5000 41.5350 6,300
40.6100 41.0600 40.5000 41.0450 8,200
40.5400 40.7900 40.5000 40.6470 9,400
No trading
Weekend
Weekend
40.9900 41.1800 40.9050 41.0600 4,800
40.7050 40.9900 40.7050 40.9050 2,700
40.1400 40.5700 40.0400 40.4710 11,500
40.7000 40.7000 40.3600 40.5110 10,100
40.1500 40.4630 40.1500 40.4630 6,500
Weekend
Weekend
40.5000 40.6640 40.3400 40.4680 5,100
39.8650 40.0770 39.8650 40.0770 3,100
40.0300 40.0300 39.6100 39.8550 7,400
39.7900 40.1700 39.7900 40.1050 6,000
39.5400 40.0900 39.5400 40.0210 6,500
Weekend
Weekend
39.4300 39.5600 39.1560 39.5550 10,500
No trading
39.5200 39.5200 39.2200 39.2240 3,400
39.9900 39.9900 39.7000 39.7090 9,600
39.8900 40.0000 39.7700 39.9010 8,000
Weekend
Weekend
40.0950 40.2100 39.9100 40.1280 7,900
No trading
40.0600 40.3060 40.0600 40.3030 2,300
40.4400 40.6700 40.4200 40.5400 5,300
40.6100 40.8000 40.6100 40.7480 5,300
Weekend
Weekend
39.8800 40.3100 39.8800 40.2070 14,200
39.8700 40.0750 39.8700 39.8870 3,900
39.9600 40.2500 39.4620 39.4620 7,800
40.4000 40.5120 40.0680 40.3610 7,700
40.4200 40.9200 40.4100 40.5380 23,200
Weekend
Weekend
41.3100 41.3100 40.6200 40.6600 6,400
40.9500 41.2000 40.8040 41.1590 4,900
40.3500 40.9600 40.3300 40.9600 5,900
40.5840 40.8500 40.5400 40.7120 8,300
40.6600 40.7700 40.4320 40.6250 9,800
Weekend
Weekend
40.7000 40.7600 40.5000 40.5070 7,500
40.4250 40.7100 40.3000 40.5950 8,400
40.1600 40.5600 40.1600 40.5600 15,800
40.7300 40.8400 40.5000 40.5530 8,900
40.5300 40.8400 40.3920 40.4760 7,800
Weekend
Weekend
42.0000 42.0000 40.6290 40.9130 20,500
No trading
40.9200 41.4100 40.9200 41.4100 11,800
40.7300 41.0300 40.6750 40.9540 25,500
40.1300 40.5000 40.1300 40.3960 8,700
Weekend
Weekend
39.5100 39.9800 39.3800 39.9050 7,300
40.7950 40.9100 39.2440 39.2440 10,700
39.9700 40.1900 39.7900 39.9280 5,500
39.8000 40.3190 39.7400 40.3190 10,600
40.7800 40.9100 40.0300 40.1090 11,200
Weekend
Weekend
40.5200 41.0200 40.3200 40.9040 7,100
42.0100 42.0100 41.0010 41.0010 6,500
42.4210 42.5500 42.0700 42.1840 4,700
42.5280 42.6950 42.4400 42.6950 5,800
42.6560 42.8580 42.1800 42.6130 15,000
Weekend
Weekend
41.7300 42.1700 41.4900 42.0540 7,800
42.5800 42.5800 41.9600 42.0530 9,400
42.5080 42.9000 42.5080 42.7690 18,400
42.7800 43.0400 42.5200 42.7530 5,500
43.4800 43.4800 43.0050 43.4130 9,700
Weekend
Weekend
43.1600 43.5460 43.1550 43.5460 4,400
43.5400 43.6800 43.2260 43.2260 6,500
43.6200 43.9960 43.1300 43.3850 12,300
44.2800 44.3680 43.9880 44.1310 7,200
44.4400 44.6200 44.1200 44.2810 5,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.