Red Violet, Inc RDVT

Open calendar →

Red Violet, Inc. - Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 80.8000 · FX 1 USD = 1.277900 SGD · about SGD 103.2543 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 54.03 → 80.80 · 49.5%
80.80057.60034.400 1,2 3 4 5 6 7 8 9,10 11 12 13 14,15 16 17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
78.0000 80.9800 77.4503 80.8000 124,334
78.6500 79.2400 77.6500 78.0900 89,000
76.2100 78.7400 76.1800 78.5600 97,300
75.0900 76.7400 74.0000 76.2550 95,800
74.0000 74.6500 72.7700 74.4900 405,900
Weekend
Weekend
77.5000 78.3000 73.6000 74.0000 215,100
76.0000 77.2200 74.5100 77.1700 132,600
77.8000 78.1200 75.6850 75.9600 127,500
80.2700 81.4000 78.1840 78.5600 155,700
79.3000 80.7400 77.4250 80.1700 99,800
Weekend
Weekend
79.7800 80.8400 78.5350 79.7800 134,700
77.8800 80.7500 77.4950 79.8600 214,700
77.6600 78.2800 76.5400 77.8500 130,300
80.3000 80.5900 77.9800 78.0200 132,300
79.5200 81.2900 78.8950 79.8900 148,600
Weekend
Weekend
80.7400 81.0000 79.0600 79.2700 152,400
79.6600 81.7950 79.2900 80.2500 186,500
79.5000 80.9000 78.4700 79.0100 256,600
78.9750 79.7900 77.8260 79.3200 184,600
78.1900 79.4000 76.4900 78.6100 151,100
Weekend
Weekend
78.9400 80.3900 77.6500 78.5500 249,700
76.2400 79.5000 76.2400 79.0600 151,100
73.8300 76.3920 72.9800 76.2000 236,600
75.6400 76.1200 72.4400 73.4100 195,500
76.3500 76.7000 74.9130 75.5000 135,700
Weekend
Weekend
77.2650 77.2650 75.7100 75.9400 289,500
79.1700 80.2900 76.8500 77.1200 269,500
75.2600 78.2100 75.2100 77.5200 265,100
75.3600 76.6550 74.9200 76.2100 161,800
76.2400 78.8000 76.1000 76.2900 233,000
Weekend
Weekend
73.5600 75.4200 73.5600 75.0200 198,200
74.0700 75.0300 72.9000 73.0500 174,900
74.1500 75.1900 73.5600 74.4000 183,500
75.0000 75.7100 73.1800 74.7200 138,800
No trading
Weekend
Weekend
75.5600 76.3500 74.0100 76.1400 148,400
73.1900 77.3600 72.4250 76.4300 338,200
74.7900 75.5800 71.2210 71.4700 205,000
73.7000 76.1800 72.4900 75.5600 349,700
73.0000 74.2800 72.1850 73.1600 383,200
Weekend
Weekend
73.4600 74.8250 72.4700 73.3000 221,900
70.4000 72.0900 70.4000 72.0000 382,500
68.5300 70.2500 68.5300 69.5000 108,600
70.2900 70.6350 68.4100 69.3850 178,800
71.0900 71.2400 69.2800 70.1700 201,300
Weekend
Weekend
70.8900 71.1700 68.7900 71.1700 149,300
69.7000 70.9800 69.3050 70.5300 219,800
67.9500 70.0700 66.3460 69.7600 267,800
67.8700 69.9700 67.7910 68.1900 102,300
70.7200 70.7200 67.8500 68.0400 158,200
Weekend
Weekend
74.0000 74.1980 68.9500 69.7800 318,400
70.0300 73.8700 69.9000 73.7400 394,000
72.8100 72.8100 67.6470 68.8700 444,800
19 · 8-K After-hours · 17:26 ET 8-K ↗
68.5000 71.2500 66.8600 71.2200 517,000
18 · 10-Q After-hours · 16:55 ET 10-Q ↗
63.7500 65.8500 63.1200 65.6500 389,200
Weekend
Weekend
17 · 8-K After-hours · 16:20 ET 8-K ↗
68.1900 68.2400 65.1900 65.4850 274,500
16 · 424B5 After-hours · 16:56 ET 424B5 ↗
63.9900 68.6500 63.7800 67.3000 977,000
15 · 424B5 After-hours · 16:10 ET 424B5 ↗ 14 · 8-K After-hours · 16:05 ET 8-K ↗
70.1000 70.5000 68.1000 68.2800 152,400
68.0700 70.2500 68.0700 69.7300 216,300
70.0500 71.1900 68.3300 68.6000 279,500
Weekend
Weekend
68.7800 69.6100 67.0400 69.3800 236,700
67.9500 69.1900 65.8500 68.3600 230,600
66.6500 69.8800 65.8900 67.8000 439,000
63.0500 66.6700 62.1600 66.4600 118,600
62.2700 63.5900 61.8800 63.0050 107,900
Weekend
Weekend
60.5500 62.1200 60.5500 60.8600 126,600
62.7000 62.9400 58.7100 59.5700 201,500
65.6400 66.2900 62.5810 63.3100 221,900
66.0000 67.0800 65.7600 66.4300 160,700
65.0100 67.5400 64.5650 66.4900 120,100
Weekend
Weekend
65.3700 66.2800 64.0300 65.2100 141,800
66.5000 66.5700 65.4300 66.1200 147,000
68.8900 69.5000 65.4900 66.3100 177,600
67.0500 69.6500 65.5600 68.4200 158,900
67.8100 69.5000 67.8100 68.4500 119,700
Weekend
Weekend
67.9900 68.1500 66.1900 67.5900 97,500
65.5100 67.3900 64.7100 67.1400 128,500
66.2800 67.0000 64.7000 66.1700 178,200
68.8200 69.5900 66.9800 67.2400 202,700
65.4900 69.5600 64.7700 68.7100 209,200
Weekend
Weekend
No trading
65.3100 67.3650 64.5000 65.5200 235,200
64.2000 67.6800 63.9850 65.4900 221,200
64.1700 64.1700 62.4100 63.7200 216,000
61.1600 63.0300 60.2800 62.4600 211,500
Weekend
Weekend
56.6200 60.9000 56.6200 60.2800 525,700
55.5900 56.5400 54.5200 56.2200 173,100
56.2100 58.6200 55.4200 55.5900 228,300
54.5500 56.2800 54.1300 55.7200 177,100
54.4200 55.7000 52.8800 54.3600 118,800
Weekend
Weekend
No trading
56.3400 56.5100 54.2050 55.1000 226,900
55.4000 56.6000 55.2450 55.5000 68,500
55.8900 56.2400 54.7050 55.6900 99,100
55.8700 56.9000 55.1200 55.5400 84,900
Weekend
Weekend
55.6900 56.7000 52.7100 55.0000 158,600
53.6700 56.1100 52.9500 55.6800 121,900
52.6200 54.6050 52.4750 53.7000 112,300
53.5000 54.6250 51.0900 52.8700 135,100
52.4800 53.6500 52.1200 53.4900 128,700
Weekend
Weekend
13 · 8-K After-hours · 16:59 ET 8-K ↗
54.3000 54.5750 52.5750 52.9600 126,000
54.0000 54.9800 53.2400 54.0850 309,800
55.9400 56.9050 52.7100 53.3600 198,900
57.4500 58.4350 55.2300 56.7900 309,700
57.8900 59.3800 56.2050 59.3000 418,300
Weekend
Weekend
54.8300 59.0200 54.8300 56.8400 303,200
52.5300 55.2400 52.5300 54.7900 265,000
51.4100 53.1000 50.6400 52.2300 151,800
51.4000 52.2800 50.1350 51.7400 138,300
No trading
Weekend
Weekend
48.7400 51.0200 48.7350 50.6400 105,100
48.8800 49.5150 47.5120 48.5600 70,700
49.6300 50.5600 48.1500 49.5600 108,500
49.8100 51.3000 46.4900 50.1000 202,000
46.8600 49.6950 46.0800 49.4300 176,200
Weekend
Weekend
44.9500 47.6400 44.7900 46.9300 292,100
45.8800 47.0400 44.4600 45.3900 147,500
46.9200 47.4050 43.9820 45.6900 142,600
46.2700 47.4300 45.1700 47.2900 130,400
49.5200 49.8000 46.5600 46.9000 132,600
Weekend
Weekend
48.9800 50.1350 46.2810 49.7000 163,500
12 · 8-K After-hours · 16:20 ET 8-K ↗
46.6100 50.8500 46.6100 49.0900 272,200
11 · 10-Q After-hours · 16:55 ET 10-Q ↗
40.3100 43.8500 38.0600 43.6000 342,800
40.2500 40.7300 39.7200 40.4200 73,200
39.5200 41.0650 39.2310 40.2000 93,100
Weekend
Weekend
37.9900 39.7100 37.9700 39.6500 77,100
37.6400 37.6400 36.2600 37.4300 67,900
37.9500 38.6300 36.8000 37.7700 101,000
37.6600 38.9550 37.4700 38.1400 71,000
38.2100 39.0750 37.1100 37.4400 90,400
Weekend
Weekend
38.5000 38.9900 37.9750 38.5300 61,800
41.1500 41.3300 38.0550 38.0900 111,900
41.1800 41.8450 40.4250 41.6300 87,300
10 · DEFA14A After-hours · 16:45 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:44 ET DEF 14A ↗
41.5300 43.5400 40.9700 40.9700 200,900
39.4100 41.6750 39.2250 41.5000 134,700
Weekend
Weekend
39.3100 39.5300 38.0450 39.4200 81,300
39.1900 39.5000 37.8500 38.2700 73,200
37.0100 39.0250 36.4100 38.8900 103,000
36.9600 37.4550 36.3000 36.9000 96,000
35.2700 36.9400 35.2500 36.5900 111,000
Weekend
Weekend
37.5000 37.6500 35.1200 35.5200 80,600
37.5800 38.3400 36.3470 37.5600 105,800
39.0100 39.6300 37.9000 38.2400 118,400
36.2100 37.4000 36.2100 37.2300 79,500
35.6000 36.9200 34.8050 36.5600 111,600
Weekend
Weekend
No trading
35.0000 35.9800 34.3500 35.4900 96,300
35.0000 36.0200 34.4100 35.4000 180,300
34.9800 35.4150 33.8700 34.6000 157,600
35.1300 36.5040 33.4000 34.4000 154,500
Weekend
Weekend
35.8700 36.1000 34.6100 35.0500 110,300
36.8800 38.0950 35.8500 36.2800 116,300
38.2000 38.7010 36.3800 37.0500 145,500
39.3700 39.3730 37.3800 37.4100 168,000
39.1100 40.0000 38.4400 39.9200 86,100
Weekend
Weekend
38.9400 39.5600 37.6500 38.3900 156,600
39.2000 40.4800 38.6400 38.9500 88,400
39.1000 41.0000 38.8800 39.6000 110,300
38.9800 40.8250 38.9700 39.7000 128,400
38.5200 39.5350 38.0000 38.7300 239,700
Weekend
Weekend
41.0600 41.0600 37.8500 38.0900 214,800
42.7000 43.5600 40.3200 40.5200 260,800
43.3700 44.2600 42.3600 43.1600 87,800
44.7500 44.7500 43.0800 43.4500 97,900
44.7300 45.3800 43.7050 44.6900 82,300
Weekend
Weekend
45.0500 46.2800 44.0400 44.9800 98,900
8 · 8-K After-hours · 17:27 ET 8-K ↗
45.5000 52.7200 45.5000 46.2800 232,200
7 · 10-K After-hours · 16:45 ET 10-K ↗
44.4300 46.0000 43.9700 45.5000 96,100
42.6500 45.0000 41.9300 44.2500 131,400
42.3600 44.0000 42.3600 43.1800 57,300
Weekend
Weekend
42.9500 44.1000 42.2800 43.3100 67,600
42.7600 43.6700 42.5550 43.4500 75,900
40.4600 42.6000 40.4600 42.6000 75,600
39.7800 40.8400 39.7800 40.5300 109,700
42.3000 42.5800 39.8950 40.0900 184,900
Weekend
Weekend
42.2900 44.0000 42.0100 42.6100 198,300
42.0800 43.3100 41.4400 42.3300 105,400
42.6100 43.0100 41.8000 42.3200 67,700
42.0300 42.7650 41.3340 42.3900 71,700
No trading
Weekend
Weekend
40.7000 41.8700 40.7000 41.6600 64,200
41.3900 42.4930 39.9250 40.6100 87,300
42.2200 42.5000 40.2500 41.1300 58,100
40.9400 42.8450 40.9400 42.0900 84,900
40.9500 41.5600 39.8400 41.3200 153,900
Weekend
Weekend
40.8900 41.6900 40.2200 40.7800 83,200
39.9000 41.1600 39.7500 40.3400 152,600
39.2100 41.2500 35.8410 40.4700 232,400
44.4400 44.7500 38.6950 39.6900 403,900
45.2000 46.8900 44.6500 44.8900 130,400
Weekend
Weekend
45.9600 46.9450 45.2100 45.4800 103,200
46.8100 47.0000 45.0100 46.2700 88,700
49.0200 49.0200 46.5100 47.1100 186,300
49.2400 49.2500 47.7400 48.9550 112,000
48.1000 49.3600 47.6190 49.1400 59,800
Weekend
Weekend
50.1500 50.2200 47.7600 48.2100 119,000
49.2100 50.7600 48.9900 49.9800 103,900
49.4100 49.7400 48.0800 49.2100 150,900
48.4800 50.1600 47.5100 48.9400 114,300
No trading
Weekend
Weekend
51.5000 51.5000 50.0100 50.2000 82,200
51.3900 52.5000 50.4300 51.2800 135,300
51.4500 51.9200 50.6900 50.8700 84,200
6 · 8-K After-hours · 17:12 ET 8-K ↗
53.2500 53.6900 51.0700 51.7300 79,900
52.4200 53.2500 51.2800 52.8100 71,300
Weekend
Weekend
52.2000 53.0600 51.8650 52.7700 66,900
53.0700 53.3700 52.2000 52.3700 46,900
52.7700 53.7150 52.0100 53.3500 69,100
53.0300 53.6250 52.0200 52.4300 95,900
51.1900 53.4900 51.1900 53.3000 124,400
Weekend
Weekend
56.9500 56.9500 51.1100 51.3700 220,200
No trading
57.0000 57.9980 55.9450 56.9500 225,100
57.0700 57.8900 56.8200 56.9800 108,600
55.0500 58.0000 54.8900 57.5300 136,900
Weekend
Weekend
56.2800 56.2800 54.8300 55.2300 38,400
No trading
56.7800 57.5700 56.1000 56.1000 38,300
55.6500 56.6800 54.8300 56.5000 62,800
55.4900 57.2500 54.6100 56.0500 145,200
Weekend
Weekend
55.7200 56.2500 54.7450 55.2000 168,300
55.0000 56.3650 54.5050 55.8700 135,200
54.2500 55.5000 54.0000 54.4400 62,600
53.6900 55.4580 53.4100 54.3100 73,300
54.1100 55.2500 53.5400 53.6900 64,600
Weekend
Weekend
54.2900 55.7690 53.3350 53.8500 143,700
55.9100 57.1920 53.4100 54.0800 229,300
56.6400 57.7400 54.5000 55.4200 178,300
55.9100 57.8000 55.5100 56.6400 183,600
53.8100 57.5000 53.8100 55.7100 176,000
Weekend
Weekend
53.1400 54.2470 52.8000 53.4600 43,300
55.7500 55.7500 52.7700 53.1100 61,300
54.3000 55.6100 53.4800 55.4800 114,000
54.8200 55.0000 53.5950 54.2200 60,200
54.0000 54.9150 53.1300 54.2200 66,600
Weekend
Weekend
54.5700 54.9700 53.6300 54.1900 27,500
No trading
5 · 424B5 After-hours · 16:31 ET 424B5 ↗
55.0200 55.5000 53.6900 54.5700 64,600
55.0000 56.0100 54.2600 55.1900 46,700
53.7400 55.0050 53.2100 54.4300 44,000
Weekend
Weekend
52.5300 54.4200 51.3600 53.6400 62,000
53.6700 54.5800 52.0560 52.5500 57,300
4 · S-3 After-hours · 16:40 ET S-3 ↗
53.6800 54.5000 52.5300 52.7200 44,800
54.0300 54.2500 52.4500 53.6400 68,600
58.4500 58.5500 54.1400 54.3300 80,500
Weekend
Weekend
56.1900 58.7600 56.1900 58.4300 71,000
57.9800 58.0300 56.4000 57.5100 55,200
58.1000 58.2300 57.1550 57.9800 57,600
57.3800 58.2700 56.1200 57.9700 54,900
58.4000 58.9230 57.4700 57.8500 80,300
Weekend
Weekend
59.3700 59.7100 56.6900 58.2000 71,800
3 · 8-K After-hours · 17:17 ET 8-K ↗
55.0000 64.1350 55.0000 59.4200 172,900
2 · 10-Q After-hours · 16:55 ET 10-Q ↗ 1 · 8-K After-hours · 16:10 ET 8-K ↗
52.3300 54.5400 51.5000 54.5300 72,800
53.5200 53.6800 51.3200 52.1800 63,200
53.6000 54.2000 52.4700 54.0100 65,400
Weekend
Weekend
52.0600 54.5000 51.6700 53.6300 72,100
51.6900 52.6000 51.1200 51.2600 62,400
52.7700 52.7700 51.1500 51.8400 89,100
52.5000 53.1400 52.1550 53.0600 44,200
54.2500 54.3000 52.4100 52.5600 36,600
Weekend
Weekend
55.0000 55.4500 53.1080 54.0300 49,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise