First Trust Rising Dividend Achievers RDVY

Open calendar →

First Trust Rising Dividend Achievers ETF · ETF · Nasdaq · ETF / Large Value

Paper trade (simulated — no real money)

Fill: USD 78.7000 · FX 1 USD = 1.277900 SGD · about SGD 100.5707 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 68.31 → 78.70 · 15.2%
83.88074.46065.040 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
79.2600 79.2800 78.4850 78.7000 1,487,539
79.2300 79.6700 78.9800 79.6700 1,374,200
80.0500 80.1600 79.6100 79.8800 993,500
79.3000 79.9250 79.1500 79.6300 990,200
79.6500 79.7050 79.2950 79.3400 1,578,300
Weekend
Weekend
79.8800 80.2550 79.1400 79.3700 1,131,200
79.0100 79.8050 78.8500 79.7300 1,457,800
79.0100 79.0990 78.4400 78.9300 1,100,200
79.7900 79.8800 79.3000 79.5300 880,900
79.6600 80.0550 79.6100 79.7400 726,800
Weekend
Weekend
79.6000 79.7130 79.3150 79.5800 1,006,900
78.4500 79.4300 78.4500 79.4300 1,348,300
79.0300 79.0600 78.5800 78.8700 1,204,500
79.5800 79.9100 79.3300 79.4600 1,143,400
79.3000 79.6590 78.9200 79.5600 862,800
Weekend
Weekend
79.7800 79.7800 79.0250 79.2100 1,152,300
78.7800 79.3150 78.3200 79.1900 1,455,600
79.0800 79.0800 78.2700 78.2900 1,149,500
78.9400 79.0700 78.3600 78.8200 1,570,200
79.1000 79.1300 78.5300 78.7500 1,048,700
Weekend
Weekend
79.1300 79.4900 78.7600 79.3600 869,800
78.6300 78.8900 78.3800 78.7600 952,700
79.4900 79.4900 78.8710 78.9400 1,532,500
80.3600 80.4300 79.1650 79.5900 1,253,500
79.9000 80.3050 79.6900 80.1400 837,000
Weekend
Weekend
79.1400 79.3500 78.8750 79.3100 950,000
79.8600 79.8600 78.9260 79.1900 778,100
79.9000 79.9000 78.3950 78.9800 1,024,300
80.1800 80.2300 79.4550 79.7100 1,631,200
80.1000 80.4100 79.8900 80.1600 920,700
Weekend
Weekend
80.6900 80.8150 80.1900 80.5900 910,800
80.3300 80.3300 79.8150 79.9400 1,250,300
81.0000 81.0000 80.5600 80.6400 840,600
81.8400 81.8930 81.1100 81.1500 679,300
No trading
Weekend
Weekend
82.1700 82.2500 81.9150 82.0400 739,400
81.5550 82.1600 81.3900 82.1100 891,000
80.8200 81.4900 80.6150 81.2600 1,077,600
81.0400 81.2200 80.4350 80.5700 1,292,400
81.9100 81.9100 81.4000 81.4500 1,159,700
Weekend
Weekend
82.4600 82.6000 81.9700 82.0600 996,200
82.4500 82.6100 82.1850 82.4100 1,285,200
82.3000 82.6100 82.1400 82.4200 1,372,700
82.7000 82.7600 81.9700 82.3800 1,061,400
81.7400 82.3800 81.7400 82.3200 987,300
Weekend
Weekend
81.8600 82.1140 81.8240 81.9500 1,012,300
81.9600 82.2700 81.4700 81.5000 1,040,300
83.0600 83.1000 82.1750 82.2200 1,045,500
83.0000 83.1450 82.7550 82.8100 1,208,400
83.8100 84.0000 83.3500 83.3800 864,400
Weekend
Weekend
83.8400 83.9200 83.5000 83.8500 810,400
83.8800 84.0200 83.5300 83.8800 1,024,200
83.7400 83.7400 83.2300 83.5600 1,029,700
83.3500 83.6000 83.1210 83.2500 856,600
83.4000 83.4380 83.0450 83.1300 765,200
Weekend
Weekend
83.4500 83.4500 83.0200 83.3200 769,800
83.3300 83.7150 83.1600 83.2200 1,164,200
83.6600 83.9900 83.2700 83.3400 1,241,700
82.2300 83.3500 82.0590 83.2000 2,062,600
81.4200 81.8200 81.3700 81.7500 950,400
Weekend
Weekend
81.4600 81.4600 80.6200 81.0900 1,197,000
80.8100 80.8950 79.9500 80.8000 889,500
80.8500 81.1700 79.7500 79.8100 987,200
80.5200 81.1500 80.2900 81.0300 1,174,200
80.7100 80.9900 79.9500 80.5400 798,300
Weekend
Weekend
79.5700 80.4150 79.5210 79.9800 722,800
79.6000 79.7600 79.1900 79.6500 1,244,100
80.1200 80.3200 79.9400 80.0300 1,032,500
80.5400 80.5800 80.0250 80.4100 849,700
80.5000 80.5300 79.6450 79.7700 770,200
Weekend
Weekend
79.7900 80.3800 79.4750 80.0000 879,300
79.9800 80.6200 79.9800 80.4500 1,017,600
80.3300 80.3940 79.6300 80.1600 993,000
80.2800 80.5600 80.0450 80.1700 954,600
79.9500 80.2400 79.4850 79.7500 877,700
Weekend
Weekend
79.9800 80.4050 79.4500 80.3000 821,500
79.8300 80.1800 79.6000 79.8500 1,123,600
79.3700 79.3700 78.5200 78.8600 1,055,100
80.1100 80.1900 79.5800 79.7600 1,038,700
80.7200 80.7700 80.2900 80.5000 1,151,200
Weekend
Weekend
No trading
80.9700 80.9700 79.4200 80.1400 1,170,700
80.7300 81.2200 80.2900 80.5800 1,294,800
80.6600 81.3600 80.4700 81.0600 2,008,500
79.5300 80.5760 79.4800 80.4900 1,112,900
Weekend
Weekend
79.3300 79.6800 78.8000 79.2900 1,625,400
80.0200 80.2800 79.3100 79.7500 1,318,500
78.5600 79.4760 78.5600 78.9400 1,216,900
78.2900 78.8700 78.1300 78.5700 1,087,100
79.5400 79.9600 79.2300 79.6900 840,000
Weekend
Weekend
No trading
79.5400 79.7700 79.1100 79.1500 1,419,500
79.5000 80.0500 78.3600 78.4900 1,212,800
79.6000 79.9500 78.9900 79.0600 1,049,300
79.8100 79.8750 79.2900 79.3800 1,060,000
Weekend
Weekend
77.8800 78.7100 77.5300 78.5800 1,109,800
76.4000 78.0000 76.2650 77.7200 1,815,800
76.5000 77.3700 75.6400 75.6600 1,467,800
76.6000 77.6000 75.0400 76.7000 1,711,200
76.2400 76.6150 75.9500 76.0300 1,459,100
Weekend
Weekend
76.5300 76.6250 75.4400 75.5500 1,476,800
76.1000 77.1200 76.1000 76.9500 883,800
75.9800 76.2300 75.7000 76.0900 883,500
75.3600 76.0750 75.2400 76.0400 980,300
74.9600 75.5300 74.7860 75.3800 870,200
Weekend
Weekend
75.4200 75.6870 75.2290 75.2600 869,700
75.5400 75.5800 74.9500 75.3900 1,022,500
76.5700 76.5700 75.6100 75.6900 872,400
75.8800 76.4250 75.7200 76.4100 1,181,200
No trading
Weekend
Weekend
75.2400 75.5700 75.0700 75.2400 769,900
74.3700 74.9600 73.9400 74.7900 900,400
73.7500 74.6300 73.1500 74.6300 964,400
73.4400 73.6900 73.1450 73.2600 800,300
73.9100 74.0300 73.3600 73.7800 962,600
Weekend
Weekend
73.9000 73.9700 73.6100 73.6400 822,400
74.1700 74.5500 74.0600 74.3500 1,074,000
74.1000 74.1000 73.6340 73.9000 912,500
74.0700 74.1800 73.2600 74.0700 894,300
74.6100 74.7210 74.1750 74.3000 1,040,200
Weekend
Weekend
74.8900 74.8900 74.4400 74.5900 666,800
75.5300 75.5300 74.1900 74.3600 1,096,700
75.2700 75.7470 75.2400 75.5100 1,316,100
74.2200 74.6160 73.9600 74.4900 801,000
74.1900 74.5550 73.5600 73.8000 978,200
Weekend
Weekend
74.8600 74.8950 74.2300 74.2500 863,200
73.9800 74.8000 73.8400 74.7000 1,031,200
74.4200 74.5200 73.7800 74.1900 1,149,900
74.8700 74.8700 74.2400 74.2800 751,900
74.7800 75.1350 74.7100 75.0100 720,900
Weekend
Weekend
74.8600 75.2150 74.6600 74.9400 1,086,800
74.7800 75.0200 73.9150 74.6600 1,203,800
75.1100 75.1100 74.5900 74.7900 1,111,500
74.7800 75.2600 74.3600 74.5200 1,297,700
74.2600 74.7250 74.2600 74.5200 891,900
Weekend
Weekend
73.9300 74.9600 73.6800 74.5000 1,352,700
73.4800 73.5460 73.1050 73.1600 1,353,700
73.4400 73.5350 73.0400 73.4700 1,087,100
73.2500 73.5660 73.0200 73.4400 1,317,700
71.9700 73.0600 71.8400 73.0600 967,900
Weekend
Weekend
72.8100 72.8100 72.0650 72.1100 1,033,300
71.8100 72.7350 71.6600 72.6300 1,234,400
71.5900 72.0900 71.4350 71.9800 1,168,300
69.2400 69.5450 68.8800 69.4900 1,522,200
68.8600 69.5150 68.8000 69.5100 1,957,500
Weekend
Weekend
No trading
67.7900 69.3300 67.6200 68.8900 1,935,900
68.7500 69.3500 68.5500 68.8500 2,241,300
67.3700 68.3600 66.9300 68.2800 1,901,300
67.2900 67.4200 66.1600 66.4200 3,371,700
Weekend
Weekend
67.4800 67.6100 66.5200 66.6800 1,583,900
68.5400 68.8150 67.7500 67.7500 1,296,100
69.7700 69.8600 68.7900 69.2700 2,266,500
68.6400 69.6400 68.4900 69.2700 1,379,600
69.7100 70.1000 69.0750 69.1100 1,282,200
Weekend
Weekend
68.7800 69.0900 67.8550 68.3800 1,625,400
68.1000 69.3400 68.0500 68.9700 1,636,400
69.3400 69.6500 68.7200 68.7300 1,697,200
69.2200 69.7550 69.1600 69.4600 1,014,100
68.9300 69.3400 68.6200 68.8600 1,161,800
Weekend
Weekend
68.9900 69.2600 68.1300 68.2400 1,202,400
69.0200 69.1100 68.3950 68.4300 1,763,300
69.7900 70.0300 69.3550 69.7500 1,471,500
70.0000 70.8620 69.6000 69.9000 1,948,900
68.7200 70.2050 67.9600 70.0900 1,761,600
Weekend
Weekend
69.9700 70.0100 69.2100 69.5500 2,590,300
71.2500 71.6500 70.4100 71.0600 2,219,500
71.6200 71.9100 71.1510 71.7200 2,190,500
70.9300 71.4750 70.0600 71.1300 2,759,000
71.3500 72.5450 71.3000 72.2200 2,569,900
Weekend
Weekend
72.4100 72.4100 71.8600 72.2900 1,399,300
73.1100 73.5400 72.5300 73.1900 1,184,700
72.8500 73.0500 72.5270 73.0100 1,181,300
71.7400 72.5150 71.5000 72.3700 1,362,100
72.9100 73.0750 71.2950 71.7000 902,900
Weekend
Weekend
72.1800 73.1200 72.1800 73.1200 1,394,300
72.2900 72.3580 71.7800 72.3200 1,195,700
72.3300 72.9200 72.0900 72.7400 1,580,600
71.8600 72.3000 71.4150 72.1400 1,306,600
No trading
Weekend
Weekend
71.5900 72.1600 71.2700 71.8600 2,060,600
72.9700 73.1500 71.2300 71.3400 1,764,000
73.1900 73.3530 72.3500 72.6700 1,427,900
72.7900 72.9400 72.4070 72.6100 1,658,800
72.9000 73.1450 72.6200 72.8300 1,115,800
Weekend
Weekend
72.2900 73.1800 72.2300 73.0600 1,440,600
71.5900 71.9950 71.1200 71.5800 1,507,000
72.3900 72.5500 71.3740 71.8500 2,095,500
72.9300 73.1950 71.5600 72.1400 2,337,200
72.0900 73.2300 72.0900 73.1300 1,321,800
Weekend
Weekend
72.6700 72.9430 71.9000 72.2700 1,482,800
73.1400 73.4300 72.2050 73.2100 1,904,600
72.7400 73.0000 72.5650 72.7200 1,360,100
72.3500 72.6550 72.3200 72.5600 1,187,300
71.8000 72.3650 71.7300 72.2600 1,001,500
Weekend
Weekend
72.1100 72.1100 71.4400 71.7400 1,404,700
72.8200 72.8800 72.1300 72.2500 1,740,700
71.6400 72.7800 71.6340 72.4500 2,447,900
71.5000 72.1750 71.2350 71.3100 1,801,300
No trading
Weekend
Weekend
72.9300 73.0150 72.4900 72.6100 1,709,100
72.9100 73.1100 72.5900 72.6700 1,921,000
71.7600 71.9980 71.4750 71.9900 1,994,000
72.6900 72.7400 71.8450 72.0400 1,609,700
72.1800 72.6200 72.0100 72.5700 1,532,300
Weekend
Weekend
72.3800 72.8950 72.2050 72.6800 2,290,700
71.5200 72.2160 71.5090 72.0500 1,209,500
72.3200 72.3280 71.5700 71.6400 1,876,800
71.5100 72.4500 71.5100 72.3900 2,212,700
70.3250 71.8150 70.3250 71.5500 2,162,300
Weekend
Weekend
69.9400 70.2050 69.5900 70.1500 1,152,600
No trading
70.2100 70.2100 69.4600 69.4700 978,100
70.5000 70.5000 70.1240 70.1600 1,044,400
70.6000 70.7200 70.2300 70.3900 877,400
Weekend
Weekend
70.7600 70.8300 70.5400 70.7100 603,200
No trading
70.5300 70.8800 70.4650 70.7300 652,400
70.3500 70.5600 70.3500 70.4700 1,383,400
70.3000 70.5500 70.1700 70.4400 1,290,000
Weekend
Weekend
69.5700 70.0590 69.4790 69.9000 1,546,500
69.6400 69.9500 69.2100 69.4300 1,546,500
69.6800 69.8800 68.9850 69.0100 1,815,400
70.1300 70.2280 69.3850 69.6900 1,985,700
70.4400 70.5450 69.9900 70.1900 1,641,000
Weekend
Weekend
70.5500 70.6200 69.7500 69.9700 1,494,800
70.0200 70.7100 70.0200 70.6700 1,390,600
69.0900 70.3080 69.0750 70.1200 1,903,400
69.0500 69.4100 68.8870 69.0100 1,463,400
69.4200 69.4200 68.9250 69.0700 1,516,800
Weekend
Weekend
69.2900 69.5650 69.2100 69.2700 1,073,300
69.1800 69.4000 69.0200 69.1600 1,176,600
68.4300 69.1060 68.4000 69.0500 1,240,600
68.3200 68.6500 68.0360 68.4400 1,563,900
67.9300 68.5450 67.8900 68.0900 1,008,000
Weekend
Weekend
68.2300 68.4240 68.1200 68.3300 450,300
No trading
67.8800 68.3890 67.8700 68.1000 1,175,200
66.8500 67.8960 66.7400 67.7600 1,680,000
66.5300 66.9470 66.1900 66.7100 1,786,100
Weekend
Weekend
65.3600 66.7000 65.2600 66.2500 2,707,200
66.6900 67.0050 64.9900 65.0400 3,454,500
65.8000 66.3000 65.5900 65.9300 1,461,700
65.6100 66.0700 65.2300 65.6400 1,963,600
66.8900 67.0690 65.6150 65.8700 1,778,000
Weekend
Weekend
66.7300 67.3400 66.4800 66.9300 2,157,000
68.0600 68.1900 67.0800 67.2200 3,417,100
68.0600 68.4000 68.0570 68.2300 1,251,100
67.8500 68.1400 67.6450 67.9400 1,572,800
67.7100 67.9960 67.1800 67.8400 1,216,700
Weekend
Weekend
66.7000 67.2300 66.2800 67.2300 1,705,100
67.6100 67.6100 66.6600 66.8800 1,526,500
67.0400 67.8900 67.0050 67.5600 1,437,800
66.7800 67.3450 66.7700 66.9800 1,281,000
67.4400 67.4400 66.7490 67.2900 1,220,600
Weekend
Weekend
67.4100 67.5100 66.9300 67.2800 1,153,800
67.5200 68.1700 67.5000 67.5300 1,448,600
68.2200 68.4870 67.6900 67.9300 1,532,900
68.2100 68.3450 68.0050 68.0900 920,700
68.1800 68.4260 68.0900 68.3100 823,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.