Radware Ltd RDWR

Open calendar →

Radware Ltd. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 29.5100 · FX 1 USD = 1.288650 SGD · about SGD 38.0281 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.98 → 29.51 · 5.5%
32.13026.93521.740 1 2 3 4 5 6 7 8 9 10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
29.7900 29.9400 29.0900 29.5100 229,500
29.4500 29.4500 28.4400 28.9400 306,700
30.0100 30.0100 29.1700 29.4700 167,200
30.4200 30.7400 29.7800 30.0100 243,000
30.5800 30.9500 29.7500 30.4200 195,400
Weekend
Weekend
29.5900 30.3900 29.3500 30.2900 790,800
30.3800 30.3800 29.5300 30.0700 201,900
31.6200 32.0100 29.9300 30.3100 176,500
30.4100 31.6500 30.3200 31.1900 233,000
31.3300 31.3300 29.7200 30.8200 303,200
Weekend
Weekend
32.7700 32.7900 31.1700 31.4500 213,800
30.3000 32.1800 30.3000 32.1300 238,200
30.4900 30.5700 29.9300 30.4100 105,300
30.7200 31.0400 30.0400 30.4900 165,400
29.7000 30.9500 29.5200 30.3200 180,300
13 · 6-K Pre-market · 06:00 ET 6-K ↗
Weekend
Weekend
No trading
30.7500 30.7500 29.6200 29.6900 175,300
31.1200 31.4600 30.6300 30.7600 108,000
29.8000 31.0000 29.8000 30.8600 161,000
28.5300 30.0700 28.5300 29.9000 306,300
Weekend
Weekend
27.8700 29.5000 27.8700 29.4100 101,800
28.1300 28.9100 27.4500 28.1400 155,500
28.1700 28.6800 26.1000 28.1000 147,500
27.6100 28.6800 27.4600 28.1700 146,000
26.8600 27.7200 26.8200 27.6500 198,200
Weekend
Weekend
No trading
27.9400 27.9400 26.4500 27.1000 1,396,500
28.0700 28.4200 27.2600 27.3300 194,700
28.4500 28.8200 27.8700 28.2600 133,600
28.3400 28.5500 28.0500 28.4900 179,900
Weekend
Weekend
28.9500 29.2100 28.0100 28.2300 186,800
28.4200 29.1500 28.2500 29.1100 105,700
28.1200 28.9100 27.9700 28.5000 125,400
28.4000 28.6800 27.2000 28.2700 145,700
28.2000 28.5700 27.9500 28.4500 124,500
Weekend
Weekend
29.1200 29.1200 27.6200 27.9400 168,500
29.7400 29.9100 29.0900 29.1200 181,700
31.1900 31.3600 29.6300 29.7700 261,600
31.2100 31.7500 31.1100 31.5500 182,900
30.6800 31.9200 30.6800 31.6900 483,800
Weekend
Weekend
29.6400 30.6200 29.4800 30.3400 300,500
29.2600 29.6800 29.1700 29.3900 142,500
29.5800 29.6000 28.8200 29.0100 143,200
12 · 6-K Pre-market · 06:03 ET 6-K ↗
29.5100 29.9500 29.0500 29.9000 177,200
No trading
Weekend
Weekend
28.9500 29.9800 28.9100 29.5300 220,500
28.6200 28.8800 28.2600 28.7600 103,900
28.3400 28.7500 27.5000 28.6900 133,400
28.1200 28.4900 27.8100 28.3400 175,000
27.9500 28.3100 27.6200 27.9500 139,600
Weekend
Weekend
27.4000 28.2600 27.3100 27.9600 210,200
27.0000 27.6400 26.9100 27.3500 226,100
26.7600 27.0300 26.5800 26.9500 845,200
27.4600 27.4600 26.5300 26.7900 176,300
27.3600 27.9500 26.9700 27.3400 260,200
Weekend
Weekend
28.9700 29.4800 27.3700 27.4800 471,600
27.2500 28.8500 27.2500 28.3600 274,500
11 · 6-K Pre-market · 06:00 ET 6-K ↗
27.2500 27.2600 26.4800 26.8600 158,600
27.3500 27.5700 27.0200 27.4800 149,400
26.7300 27.4800 26.5300 27.2300 180,200
Weekend
Weekend
27.0700 27.3500 26.4900 26.7300 214,700
26.3400 26.9200 25.6300 26.8000 160,800
25.8900 26.4700 25.5100 26.2700 345,300
26.4600 26.7800 25.6400 25.8400 141,300
26.1600 26.5200 26.0600 26.4800 144,600
Weekend
Weekend
25.6700 26.2500 25.6600 26.1600 126,000
26.7600 27.0200 25.3300 25.6300 135,300
26.7800 26.9600 26.5800 26.8100 173,300
25.6000 27.1200 25.4300 26.7800 258,100
10 · 6-K After-hours · 16:29 ET 6-K ↗
25.7600 26.0300 25.3300 25.6000 173,300
Weekend
Weekend
25.8500 26.0400 25.6200 25.7600 276,100
25.2400 25.7900 25.1600 25.4900 206,100
24.2500 24.9700 24.2500 24.9100 166,000
24.4800 24.8700 23.7900 24.0000 200,700
23.4200 24.4900 23.2400 24.3900 305,000
Weekend
Weekend
25.8300 25.8300 23.3300 23.3700 365,800
27.3200 27.5300 25.6500 25.6600 184,700
28.4000 28.5000 27.4000 27.4000 122,800
27.5600 28.2000 27.3500 27.8800 124,000
27.2500 27.6300 27.2200 27.6000 205,300
9 · 6-K Pre-market · 06:00 ET 6-K ↗
Weekend
Weekend
No trading
26.8500 27.6400 26.6200 27.2000 231,400
26.5500 27.1500 26.1700 27.0200 157,800
25.6800 26.3700 25.5400 26.3200 192,900
8 · 20-F Pre-market · 06:03 ET 20-F ↗
26.0000 26.1800 25.2000 25.5400 245,100
Weekend
Weekend
26.6500 26.8300 25.6600 25.7400 243,100
27.5500 27.7300 26.8200 27.0400 322,800
26.1700 27.7100 26.0300 27.5500 749,400
25.7000 26.5900 24.9600 25.8800 426,400
25.4200 25.9500 25.3000 25.7300 191,600
Weekend
Weekend
25.6500 25.6600 25.1300 25.2200 1,576,600
24.8500 25.6300 24.8500 25.4900 230,900
25.3400 25.6300 24.9500 25.1100 233,900
25.0100 25.6300 25.0100 25.4500 288,900
25.1000 25.5300 24.8500 25.1000 315,900
Weekend
Weekend
25.6000 25.9600 24.7700 25.0800 256,500
24.8800 25.9300 24.8000 25.6000 366,800
24.8100 25.3400 24.7500 25.0600 224,100
24.8600 25.2400 24.5200 24.7500 175,800
24.5100 25.0300 24.2000 24.8500 152,600
Weekend
Weekend
24.7200 24.9800 23.8800 24.7200 176,500
24.3100 25.1000 24.3100 24.9100 231,200
24.0000 24.4800 23.8000 24.3700 242,200
23.0900 24.0500 23.0900 24.0200 434,300
22.9500 23.9000 22.9500 23.5900 242,100
Weekend
Weekend
22.9200 23.2900 22.3700 23.1500 218,700
23.0300 23.6600 23.0300 23.2300 249,800
22.4700 23.1500 22.0200 22.9900 218,300
22.6000 23.5400 22.2000 22.3500 249,400
23.9000 23.9000 22.3200 22.5500 246,700
Weekend
Weekend
24.7100 25.3800 24.0800 24.2100 316,200
26.1900 26.4700 24.8600 25.0400 438,200
26.7200 26.9900 25.8800 26.2600 522,000
27.6800 27.8500 25.4700 26.8900 385,400
No trading
Weekend
Weekend
27.6400 28.0000 26.7100 27.9200 350,200
28.0000 28.5600 25.8700 26.3900 361,500
26.7500 28.8100 26.5900 27.7100 590,000
7 · 6-K Pre-market · 06:01 ET 6-K ↗
25.8000 26.6400 25.5500 26.2800 465,100
24.9800 25.6400 24.7800 25.4500 237,200
Weekend
Weekend
24.5400 25.1000 24.3400 25.0300 222,300
24.4700 25.1200 24.0000 24.1800 255,900
24.1100 24.5800 23.7500 24.4300 234,200
24.5500 24.5800 23.8400 24.1600 240,100
24.0700 24.8200 23.8800 24.5400 134,800
Weekend
Weekend
24.1300 24.4900 23.9100 24.1500 179,500
24.8700 24.8700 23.9500 24.2600 314,000
25.5400 25.7300 24.9600 25.0600 272,000
25.1600 25.5300 24.8700 25.3400 244,800
24.7800 25.1500 24.6900 25.1000 187,200
Weekend
Weekend
24.4300 24.9600 24.4300 24.6600 204,300
24.2700 24.8400 24.2700 24.4100 231,000
23.8400 24.2900 23.7200 24.1200 153,900
23.7300 24.0700 23.5800 23.7700 241,800
No trading
Weekend
Weekend
24.6000 24.9300 23.9700 24.0300 206,000
24.2400 24.8600 24.0300 24.6400 105,000
24.1400 24.3900 23.9400 24.1800 126,900
24.4600 24.6400 23.8700 24.1400 152,200
24.1300 24.5500 24.0000 24.3900 154,600
Weekend
Weekend
24.1800 24.4200 23.7800 24.1300 142,600
24.4000 24.4000 23.6800 24.0600 294,700
24.1100 24.5100 23.8600 24.4000 304,300
6 · 6-K Pre-market · 06:00 ET 6-K ↗
24.1800 24.3900 23.8100 24.0500 291,500
23.7900 24.5000 23.7900 24.1800 176,800
Weekend
Weekend
24.1700 24.2800 23.5300 23.7800 353,000
No trading
24.0900 24.3100 23.8700 24.0900 189,200
24.3300 24.3900 24.0900 24.1300 134,000
24.2800 24.4000 23.9200 24.3900 166,500
Weekend
Weekend
24.2800 24.4600 24.1200 24.3700 117,400
No trading
24.3900 24.4000 24.0300 24.2800 96,300
24.4400 24.6800 24.0500 24.2900 236,500
5 · 6-K Pre-market · 06:04 ET 6-K ↗
24.0600 24.8000 23.9800 24.4000 175,900
Weekend
Weekend
23.8800 24.0700 23.6700 23.9600 1,765,200
23.4800 24.3100 23.4800 23.8700 374,100
23.5800 23.7900 23.2100 23.4000 372,200
23.4500 23.8600 23.1600 23.4300 368,900
23.9100 24.2600 23.6000 23.7600 362,800
Weekend
Weekend
24.2000 24.3700 23.4400 23.7600 552,900
24.2400 24.3600 24.0500 24.2100 119,400
24.1500 24.4600 23.9800 24.2700 134,300
23.8700 24.3500 23.6900 24.1200 159,500
23.9200 24.3500 23.7800 23.8400 213,700
Weekend
Weekend
23.6300 24.0200 23.6200 23.7500 111,100
23.5200 23.7900 23.4000 23.6500 159,000
23.0700 23.5800 23.0400 23.5100 192,300
22.7200 23.2900 22.7200 23.1800 146,400
22.8100 23.0900 22.6100 22.6700 125,900
Weekend
Weekend
22.7600 23.1600 22.7600 22.9400 69,400
No trading
22.5400 22.9800 22.5300 22.7300 131,400
22.3300 22.6700 22.2900 22.5700 88,800
22.1800 22.5300 21.9200 22.3000 157,100
Weekend
Weekend
22.0200 22.3600 21.7500 22.1100 112,500
22.1500 22.8500 22.0000 22.0300 140,700
22.3900 22.4800 21.6800 21.7400 109,300
22.2500 22.6300 22.0300 22.4400 156,500
23.1700 23.2800 22.1500 22.2200 163,800
4 · 6-K Pre-market · 06:01 ET 6-K ↗
Weekend
Weekend
22.5300 23.3800 22.2800 23.3000 1,099,400
22.9400 23.1900 22.4800 22.8100 180,700
23.4200 23.4200 22.7400 22.8400 194,300
23.0400 23.3000 22.8200 23.1200 427,200
23.3800 23.7500 22.3800 23.0800 289,200
Weekend
Weekend
23.4700 23.4700 22.8500 23.1800 161,200
23.8000 23.8700 23.4000 23.5200 91,900
23.7600 23.9600 23.4500 23.8000 116,500
24.4300 24.8500 23.6000 23.7600 125,500
25.4400 25.5800 24.5100 24.8600 174,700
Weekend
Weekend
25.7900 25.9900 25.3700 25.6300 158,500
26.0100 27.2300 25.1400 25.4000 313,400
26.6900 27.4900 25.4700 25.9900 227,800
3 · 6-K Pre-market · 06:01 ET 6-K ↗
26.1500 26.8100 26.0500 26.6200 148,900
26.7500 26.9100 25.9800 26.1500 59,400
Weekend
Weekend
26.4100 26.6200 26.0800 26.5000 105,500
25.7900 26.2400 25.6800 26.2400 52,000
26.2800 26.3400 25.4000 25.6900 79,100
25.6300 26.3700 25.4000 26.2800 261,400
25.3500 25.7000 25.2500 25.6300 61,800
Weekend
Weekend
25.0400 25.3600 24.9300 25.1800 142,800
25.5300 25.6600 24.8800 25.2600 101,000
25.8100 25.9800 25.2800 25.5300 68,700
25.5800 25.9600 25.1400 25.6700 111,400
26.5200 26.5200 25.7300 25.9300 76,600
Weekend
Weekend
26.9300 27.1100 25.8100 26.0100 95,900
26.8900 26.9800 26.4100 26.9300 68,400
26.6200 26.8900 26.4900 26.8400 65,700
27.6900 28.0000 26.4300 26.4800 88,500
27.2900 27.9000 27.0400 27.5600 130,100
2 · 6-K Pre-market · 06:04 ET 6-K ↗
Weekend
Weekend
27.3100 27.7400 26.9500 27.0900 71,600
26.7500 27.3200 26.4300 27.2500 71,000
26.5400 26.7900 26.3300 26.6200 80,000
26.8600 26.9500 26.4300 26.4900 107,600
27.1000 27.3900 26.6200 26.8300 74,200
Weekend
Weekend
26.6000 26.9100 26.2500 26.9000 104,500
26.9300 26.9300 26.2900 26.4200 164,300
27.4700 27.6900 26.8900 27.1700 159,900
27.7000 27.8400 27.2600 27.3800 91,600
27.3500 27.7000 27.0200 27.5600 124,500
Weekend
Weekend
26.7600 27.6300 26.6000 27.4400 1,081,200
26.2900 27.1200 26.2900 26.5900 366,500
25.7100 26.1800 25.6700 26.0500 157,200
25.6200 25.6400 25.2600 25.6100 167,800
25.8400 25.9500 25.4800 25.6600 233,800
Weekend
Weekend
26.2700 26.2900 25.6900 25.7500 76,200
25.7100 26.3600 25.6600 26.2700 100,100
25.8800 25.9700 25.5000 25.7200 140,700
25.6000 25.8300 25.2500 25.7700 102,200
25.0500 25.6000 24.9700 25.5500 96,700
Weekend
Weekend
25.1200 25.1800 24.7500 25.0100 115,100
24.8300 24.8600 24.6100 24.8400 108,900
24.6700 24.8800 24.4900 24.8200 103,000
24.9200 24.9300 24.4200 24.5900 164,100
No trading
Weekend
Weekend
25.7300 25.8600 25.1800 25.2400 117,300
25.7000 26.0800 25.7000 25.8800 120,700
25.1200 25.7800 25.1100 25.7400 228,400
24.6900 25.2000 24.5500 24.9200 137,800
25.1500 25.1500 24.6300 24.7100 83,000
Weekend
Weekend
25.0000 25.4100 24.9600 25.1500 102,200
24.5500 24.8700 24.2400 24.8600 136,600
24.8700 24.8900 24.2200 24.5900 121,200
25.4700 25.8400 24.5700 24.7300 150,100
24.7000 25.4400 24.4400 25.3900 516,900
Weekend
Weekend
24.2000 25.0900 23.8000 24.6800 159,900
24.8000 24.8000 24.1100 24.2400 111,700
24.9600 25.0000 24.7000 24.8500 86,500
24.4200 25.0700 24.1500 24.8000 208,000
24.6200 24.9000 24.2100 24.2900 155,700
Weekend
Weekend
25.0700 25.2400 24.5800 24.5800 146,000
25.4400 25.4400 24.4200 24.8500 152,900
25.1700 25.4300 24.9100 25.2800 209,800
25.7300 25.7300 24.9500 25.0000 126,300
25.4700 25.9700 25.2600 25.5100 309,100
Weekend
Weekend
25.3800 25.4800 24.8100 25.3300 215,700
26.6900 27.1000 25.5500 25.6000 285,200
27.2500 27.7700 25.3000 26.6900 442,500
1 · 6-K Pre-market · 06:00 ET 6-K ↗
28.2200 28.5400 27.6500 28.3300 403,100
28.6400 28.7300 27.9500 27.9800 182,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
8 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise