Roadzen, Inc RDZN

Open calendar →

Roadzen, Inc. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.1900 · FX 1 USD = 1.288650 SGD · about SGD 1.5335 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.29 → 1.19 · -7.8%
2.4101.6220.833 1 2 3 4,5 6 7 8,9 10,11,12 13 14 15,16 17 18 19 20 21 22 23 24 25,26 27 28 29 30 31 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.1400 1.2650 1.1050 1.1900 600,300
1.1200 1.1500 1.1200 1.1400 169,400
1.1300 1.1750 1.1200 1.1400 202,400
1.1400 1.1750 1.1340 1.1500 175,600
1.1600 1.2050 1.1500 1.1500 123,500
Weekend
Weekend
1.1000 1.1850 1.0750 1.1600 330,500
1.1700 1.1700 1.1200 1.1300 341,000
1.1900 1.1900 1.0950 1.1500 388,500
1.1900 1.2300 1.1500 1.1600 262,300
1.1800 1.2150 1.1680 1.1900 299,200
Weekend
Weekend
1.1900 1.2100 1.1350 1.1800 648,500
31 · 8-K After-hours · 16:40 ET 8-K ↗
1.2000 1.2500 1.1800 1.1900 577,400
1.2600 1.2850 1.1850 1.2200 539,600
1.3700 1.3700 1.2600 1.2700 471,800
30 · 8-K After-hours · 16:45 ET 8-K ↗
1.3400 1.4200 1.3100 1.3700 467,300
Weekend
Weekend
No trading
1.4000 1.4500 1.3300 1.3400 477,300
1.5200 1.5290 1.3900 1.4000 545,700
1.5100 1.5900 1.4550 1.4600 735,500
29 · 10-K After-hours · 16:05 ET 10-K ↗
1.5500 1.6100 1.5000 1.5400 800,200
Weekend
Weekend
1.5500 1.6300 1.4550 1.6000 6,018,700
1.5000 1.5100 1.3900 1.4500 1,180,000
1.5200 1.5320 1.3750 1.4400 872,900
1.4700 1.6000 1.4700 1.5400 314,300
1.6400 1.6400 1.4700 1.5000 996,800
Weekend
Weekend
No trading
1.6300 1.6700 1.6000 1.6600 425,900
1.5300 1.7200 1.5250 1.5900 1,024,100
1.5800 1.6500 1.5000 1.5100 462,600
1.6500 1.6800 1.5400 1.5600 611,500
Weekend
Weekend
1.6300 1.7100 1.5900 1.5900 285,300
1.6400 1.7290 1.6100 1.6100 223,100
1.6000 1.7500 1.6000 1.6500 391,600
1.7300 1.7800 1.5850 1.6000 588,100
1.7400 1.8100 1.6500 1.7200 481,600
Weekend
Weekend
1.8900 1.9100 1.6900 1.7100 975,800
1.8300 2.0000 1.8100 1.8950 301,300
1.9700 1.9700 1.8500 1.8500 323,900
1.9600 2.0300 1.8800 1.9800 460,300
1.8800 2.0100 1.8500 1.9400 434,700
Weekend
Weekend
1.8900 1.9200 1.8300 1.8800 259,100
1.8400 1.9000 1.8200 1.8700 430,300
1.8800 1.9300 1.8100 1.8700 271,100
1.9200 2.0000 1.8600 1.9000 546,200
No trading
Weekend
Weekend
28 · 8-K After-hours · 17:20 ET 8-K ↗
1.9700 2.0250 1.8900 1.9000 414,200
1.7300 1.9700 1.6900 1.9600 947,800
1.7300 1.7650 1.6900 1.7400 303,100
1.7100 1.7850 1.7000 1.7500 247,600
1.7600 1.8390 1.7100 1.7200 425,700
Weekend
Weekend
1.8000 1.8300 1.7500 1.7700 428,700
1.9000 1.9160 1.8150 1.8500 366,300
1.7800 1.9500 1.6700 1.8800 1,255,600
1.7800 1.8210 1.7400 1.7500 599,900
1.8000 1.8400 1.7500 1.7500 815,700
Weekend
Weekend
1.8900 1.8900 1.7800 1.8000 1,015,200
1.9000 2.0600 1.8200 1.8700 3,273,700
27 · 8-K Pre-market · 09:27 ET 8-K ↗
1.9500 1.9700 1.8100 1.8400 966,800
26 · 8-K After-hours · 17:28 ET 8-K ↗
2.0000 2.1000 1.7500 1.7900 1,750,200
25 · 424B5 Pre-market · 09:13 ET 424B5 ↗
2.1900 2.5100 1.8300 1.9500 2,259,100
Weekend
Weekend
2.3500 2.3900 2.0400 2.2200 1,091,000
1.7100 2.2700 1.6900 2.2700 1,721,800
1.6700 1.7860 1.5700 1.7200 991,200
1.4300 1.4900 1.3500 1.4700 194,900
24 · 8-K Pre-market · 08:13 ET 8-K ↗
1.4200 1.5500 1.3640 1.4600 260,600
Weekend
Weekend
1.4900 1.5000 1.3100 1.3400 179,700
1.2400 1.5700 1.2300 1.4100 510,000
1.1600 1.2300 1.1600 1.2200 135,100
1.2600 1.2700 1.1300 1.1300 129,400
1.1800 1.2800 1.1800 1.2600 165,700
Weekend
Weekend
1.2000 1.2300 1.1600 1.2000 93,300
1.1900 1.2000 1.1700 1.1800 29,000
1.2100 1.2100 1.1500 1.2000 61,300
1.1100 1.2500 1.1100 1.2000 214,200
1.0600 1.1700 1.0400 1.1300 92,100
Weekend
Weekend
1.1200 1.1200 1.0500 1.0500 71,500
23 · 8-K Pre-market · 08:43 ET 8-K ↗
1.0100 1.1000 1.0000 1.1000 927,100
1.1600 1.1700 1.0700 1.0800 43,900
1.1300 1.1300 1.0700 1.0700 45,100
1.1300 1.1710 1.1300 1.1400 120,700
Weekend
Weekend
No trading
1.1600 1.1600 1.1200 1.1300 29,100
1.2000 1.2000 1.1200 1.1800 54,400
22 · 8-K Pre-market · 08:49 ET 8-K ↗
1.1100 1.2000 1.0700 1.2000 91,800
1.0700 1.1150 1.0550 1.0700 34,300
Weekend
Weekend
1.1500 1.1600 1.0600 1.0700 60,300
1.1500 1.1500 1.1210 1.1500 18,200
1.1000 1.2000 1.0350 1.1500 153,600
1.1200 1.1200 1.0300 1.0900 96,300
1.2000 1.2100 1.1000 1.1200 117,900
Weekend
Weekend
1.1700 1.2100 1.1700 1.2000 55,000
1.1500 1.2000 1.1500 1.1700 64,400
1.1600 1.1900 1.1400 1.1500 36,900
1.1200 1.2000 1.1100 1.1700 88,600
1.1600 1.2000 1.1000 1.1000 74,100
Weekend
Weekend
1.1200 1.1900 1.1200 1.1700 27,500
1.2200 1.2580 1.1000 1.1220 259,300
21 · 8-K After-hours · 17:17 ET 8-K ↗
1.2200 1.2600 1.2100 1.2300 36,400
20 · DEF 14A After-hours · 16:00 ET DEF 14A ↗
1.2400 1.2900 1.2000 1.2200 45,700
1.2600 1.2800 1.2200 1.2400 94,700
Weekend
Weekend
1.3200 1.3300 1.2700 1.2900 77,300
1.3300 1.3300 1.2200 1.3200 209,400
1.3100 1.3500 1.3000 1.3100 103,600
1.3900 1.4050 1.2900 1.2900 140,800
1.3500 1.4700 1.3000 1.3800 129,600
Weekend
Weekend
1.3900 1.4400 1.2900 1.3600 97,900
1.4000 1.4250 1.3100 1.3600 86,300
19 · 8-K Pre-market · 08:00 ET 8-K ↗
1.3300 1.4420 1.3050 1.3500 60,900
1.2900 1.3200 1.2500 1.3100 41,100
1.3400 1.3400 1.1880 1.2800 171,900
Weekend
Weekend
1.2800 1.3400 1.2800 1.3300 89,500
1.2800 1.3310 1.2750 1.2900 72,500
1.2000 1.4200 1.2000 1.2900 194,000
1.1900 1.2650 1.1300 1.1800 197,900
No trading
Weekend
Weekend
18 · 8-K After-hours · 16:05 ET 8-K ↗
1.3000 1.3100 0.9900 1.1700 1,089,800
17 · 10-Q After-hours · 16:37 ET 10-Q ↗
1.5400 1.5400 1.4200 1.4300 129,100
1.5600 1.5600 1.4400 1.5100 126,400
1.5300 1.5900 1.4570 1.5600 101,900
1.5800 1.6180 1.5000 1.5300 131,800
Weekend
Weekend
1.5400 1.6000 1.5000 1.5700 149,900
1.6800 1.6800 1.5200 1.5200 173,200
1.7800 1.8000 1.6800 1.6900 115,600
1.8300 1.8400 1.7200 1.7700 55,600
1.8300 1.8400 1.7700 1.8000 99,600
Weekend
Weekend
1.6400 1.8500 1.6400 1.8400 308,100
1.7500 1.7780 1.6400 1.6500 190,500
1.7400 1.7900 1.7030 1.7450 109,800
1.8200 1.8500 1.6500 1.7300 133,500
1.8800 1.9380 1.6900 1.8100 355,300
Weekend
Weekend
1.8400 1.9300 1.8400 1.8800 91,900
1.8500 1.9500 1.8300 1.8500 109,100
1.8500 1.9500 1.8200 1.8500 155,500
1.8700 1.9500 1.8320 1.8400 187,200
16 · 8-K Pre-market · 09:11 ET 8-K ↗ 15 · 424B5 Pre-market · 09:01 ET 424B5 ↗
No trading
Weekend
Weekend
1.8200 1.9600 1.8200 1.8700 152,300
1.8500 1.8900 1.7700 1.8100 188,200
1.9400 1.9480 1.7600 1.8400 319,800
2.0800 2.1700 1.8500 1.9600 405,300
2.2000 2.2550 2.0630 2.0700 191,300
Weekend
Weekend
2.2500 2.3000 2.1300 2.1900 328,500
2.2900 2.3800 2.2200 2.2500 169,900
2.3400 2.4000 2.2400 2.2900 111,100
2.4000 2.4000 2.1300 2.3500 253,700
2.4200 2.4200 2.2100 2.3800 285,600
Weekend
Weekend
2.4000 2.4700 2.2750 2.3700 150,100
No trading
14 · S-3 After-hours · 16:05 ET S-3 ↗
2.3300 2.5600 2.2270 2.4100 385,400
2.0100 2.3890 1.9900 2.3200 550,700
2.0300 2.0500 1.8900 2.0100 164,100
Weekend
Weekend
2.0500 2.0800 1.9800 2.0500 109,200
No trading
2.1400 2.1400 1.9800 2.0500 139,800
1.9000 2.1900 1.8500 2.1400 666,700
1.6700 1.9200 1.6700 1.9100 650,800
Weekend
Weekend
1.6800 1.7000 1.6200 1.6700 38,200
1.6900 1.7000 1.6350 1.6800 91,000
1.7000 1.7100 1.6300 1.6500 59,300
1.6900 1.7000 1.6600 1.7000 99,200
1.7300 1.7300 1.6800 1.6800 119,600
Weekend
Weekend
1.6600 1.7300 1.6270 1.7100 218,700
1.6400 1.6600 1.5800 1.6400 58,900
1.6600 1.6950 1.6300 1.6800 70,200
1.6400 1.6950 1.6200 1.6600 59,900
1.6400 1.6700 1.6000 1.6700 79,400
Weekend
Weekend
1.7100 1.7100 1.5100 1.6500 202,700
1.6700 1.7200 1.6300 1.6800 120,200
1.6600 1.6800 1.6100 1.6800 62,200
1.6100 1.7230 1.6100 1.6500 124,800
1.6800 1.7100 1.6300 1.6400 89,400
Weekend
Weekend
13 · S-3 After market open · 13:06 ET S-3 ↗
1.7100 1.7500 1.6700 1.7400 75,200
No trading
1.6600 1.7500 1.6400 1.7200 191,400
1.5500 1.7400 1.2500 1.6900 450,600
1.4600 1.5900 1.4200 1.5300 633,200
Weekend
Weekend
1.3000 1.5000 1.3000 1.4900 242,900
12 · 8-K After-hours · 17:23 ET 8-K ↗ 11 · 424B5 After-hours · 17:23 ET 424B5 ↗
1.3700 1.4300 1.3100 1.3100 129,900
10 · 10-K/A Next filing day · accepted 19 Nov, 21:19 ET 10-K/A ↗
1.3900 1.4400 1.3350 1.3600 104,300
1.3100 1.4000 1.3100 1.3800 79,100
1.4200 1.4200 1.3000 1.3500 136,900
Weekend
Weekend
1.4200 1.5000 1.3650 1.3800 257,700
9 · 8-K Pre-market · 08:27 ET 8-K ↗ 8 · 10-Q Pre-market · 08:01 ET 10-Q ↗
1.4100 1.4400 1.3200 1.3500 77,700
1.5200 1.5700 1.3880 1.4100 189,400
1.5100 1.5400 1.4300 1.5100 122,000
1.4900 1.5850 1.3700 1.5100 519,300
Weekend
Weekend
1.4300 1.5200 1.2700 1.5100 727,200
1.5100 1.5650 1.4100 1.4500 197,700
1.5200 1.6000 1.4500 1.5100 273,600
1.4400 1.5700 1.4400 1.5300 405,500
7 · 8-K Pre-market · 08:05 ET 8-K ↗
1.7100 1.7400 1.4600 1.5100 770,900
Weekend
Weekend
1.8300 1.9500 1.6900 1.7100 1,022,800
1.6300 1.8000 1.5300 1.7000 912,900
6 · 8-K After-hours · 16:05 ET 8-K ↗
1.3700 1.7100 1.3650 1.6700 3,694,900
1.3900 1.4200 1.3650 1.3800 235,500
1.4000 1.4240 1.3750 1.4000 208,000
Weekend
Weekend
1.4000 1.4150 1.3600 1.3900 174,200
1.2700 1.4200 1.2600 1.3800 334,100
1.2500 1.3500 1.1500 1.2400 301,700
1.4500 1.4800 1.2900 1.2900 480,300
1.3300 1.5000 1.3050 1.4600 626,000
Weekend
Weekend
1.2600 1.3400 1.2400 1.3200 374,800
1.4200 1.4430 1.2700 1.2800 692,600
1.5000 1.5100 1.3400 1.3800 1,202,500
1.1100 1.3950 1.1000 1.3600 1,993,600
1.1800 1.1900 1.1100 1.1300 237,900
Weekend
Weekend
1.3200 1.3450 1.2000 1.2200 430,500
1.3200 1.3200 1.2000 1.3200 562,800
1.2400 1.3450 1.1900 1.3400 863,900
1.0700 1.2200 1.0400 1.2000 1,107,300
1.0100 1.0700 0.9710 1.0500 843,500
Weekend
Weekend
0.9170 1.0600 0.9170 1.0300 754,100
0.8640 0.9100 0.8640 0.8990 161,100
0.8890 0.8970 0.8600 0.8690 159,600
0.8490 0.8900 0.8200 0.8640 175,100
0.8700 0.8780 0.8110 0.8330 376,500
Weekend
Weekend
0.8610 0.8900 0.8300 0.8820 313,000
0.8990 0.9300 0.8300 0.8620 354,500
0.9300 0.9480 0.8750 0.9080 471,800
0.9300 0.9410 0.8900 0.9210 444,300
0.9190 0.9630 0.9000 0.9400 464,500
Weekend
Weekend
0.9840 0.9850 0.9100 0.9190 393,100
0.9630 0.9670 0.9200 0.9660 155,600
1.0000 1.0000 0.9350 0.9500 221,900
0.9670 0.9900 0.9400 0.9700 164,100
1.0000 1.0000 0.9520 0.9560 184,400
Weekend
Weekend
0.9990 0.9990 0.9520 0.9890 121,800
0.9850 0.9900 0.9300 0.9800 129,900
1.0000 1.0000 0.9600 0.9800 156,000
0.9900 0.9900 0.9380 0.9870 129,100
0.9800 0.9800 0.9220 0.9380 151,200
Weekend
Weekend
0.9500 1.0000 0.9500 0.9780 104,900
0.9440 0.9880 0.9110 0.9500 105,700
0.9420 0.9880 0.9000 0.9500 262,800
1.0000 1.0000 0.9350 0.9560 187,700
No trading
Weekend
Weekend
0.9970 1.0300 0.9700 0.9790 204,700
0.9980 0.9980 0.9710 0.9840 121,400
1.0100 1.0190 0.9550 0.9900 179,100
1.0200 1.0600 0.9850 1.0000 142,000
1.0200 1.0600 1.0000 1.0100 193,300
Weekend
Weekend
1.0100 1.0700 1.0000 1.0300 240,400
1.0400 1.0660 1.0100 1.0200 256,700
1.0400 1.0700 1.0200 1.0400 165,700
1.1400 1.1400 1.0400 1.0400 339,600
1.0100 1.1700 0.9950 1.1300 694,300
Weekend
Weekend
1.0600 1.0900 1.0000 1.0000 449,200
1.1700 1.2000 1.0300 1.0500 1,014,100
5 · 10-Q After-hours · 16:16 ET 10-Q ↗ 4 · 8-K After-hours · 16:10 ET 8-K ↗
1.1900 1.2000 1.1200 1.1600 328,800
1.1900 1.2130 1.1500 1.1900 226,700
1.2100 1.2300 1.1550 1.1800 223,200
Weekend
Weekend
1.2300 1.2300 1.1800 1.2000 132,100
1.2100 1.2300 1.1600 1.2100 278,000
1.1800 1.2300 1.1600 1.1900 164,400
1.1400 1.1830 1.1000 1.1700 247,500
1.1200 1.1590 1.0800 1.1100 314,600
Weekend
Weekend
1.2600 1.2600 1.1100 1.1200 391,000
3 · 8-K After-hours · 17:00 ET 8-K ↗
1.2800 1.3000 1.2250 1.2600 256,700
1.2200 1.3000 1.1900 1.2800 413,100
2 · 8-K Pre-market · 09:25 ET 8-K ↗ 1 · 424B5 After market open · 10:17 ET 424B5 ↗
1.2400 1.2930 1.1400 1.1800 328,900
1.4000 1.4000 1.1900 1.2900 1,424,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
29 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:27 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
25 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
20 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
14 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 S-3 S-3 (opens SEC filing in a new tab) After market open · 13:06 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
10 10-K/A 10-K/A (opens SEC filing in a new tab) Next filing day · accepted 19 Nov, 21:19 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
1 424B5 424B5 (opens SEC filing in a new tab) After market open · 10:17 ET Summarise