Roadzen, Inc RDZN

Open calendar →

Roadzen, Inc. - Ordinary Shares · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 1.1300 · FX 1 USD = 1.277900 SGD · about SGD 1.4440 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.39 → 1.13 · -18.7%
2.4101.7101.010 1 2 3,4 5,6,7 8 9 10,11 12 13 14 15 16 17 18 19 20,21 22 23 24 25 26 27,28 29 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.1100 1.1600 1.0801 1.1300 329,662
1.1100 1.1430 1.0710 1.1300 221,100
1.0700 1.1600 1.0700 1.1500 261,800
0.9910 1.0750 0.9900 1.0600 439,300
1.0300 1.0790 0.9900 1.0100 164,700
Weekend
Weekend
1.0400 1.0660 1.0000 1.0300 244,900
1.0500 1.0500 0.9820 1.0300 217,300
1.0800 1.0900 1.0100 1.0300 377,300
1.1200 1.1400 1.0850 1.0900 261,300
1.1300 1.1600 1.1000 1.1200 213,500
Weekend
Weekend
1.1500 1.1700 1.1100 1.1300 364,500
1.1800 1.1840 1.1000 1.1200 312,700
1.2000 1.2200 1.1450 1.1900 454,500
1.2100 1.2800 1.1800 1.2200 387,600
1.2100 1.2300 1.1750 1.1900 236,600
Weekend
Weekend
1.3050 1.3050 1.2100 1.2200 236,000
1.3100 1.3200 1.2200 1.2250 292,000
1.3600 1.3900 1.2450 1.3200 1,177,300
1.2500 1.3900 1.2500 1.3700 303,700
1.3500 1.3600 1.2500 1.2550 214,900
Weekend
Weekend
1.2800 1.4100 1.2800 1.4000 703,200
1.1700 1.2900 1.1600 1.2850 321,000
1.2100 1.2200 1.1650 1.1700 261,400
1.2300 1.2950 1.2000 1.2100 480,900
1.2500 1.3000 1.2000 1.2300 377,800
Weekend
Weekend
1.1900 1.2700 1.1800 1.2300 699,500
1.1900 1.2100 1.1600 1.2000 405,200
1.2000 1.2100 1.1500 1.1800 320,800
29 · 8-K Pre-market · 04:00 ET 8-K ↗
1.1400 1.2000 1.1040 1.2000 445,000
1.1500 1.1500 1.1050 1.1500 386,900
Weekend
Weekend
1.1800 1.1850 1.1200 1.1400 357,900
1.2100 1.2400 1.1400 1.1500 330,700
1.2900 1.3200 1.2100 1.2400 256,800
1.2700 1.3200 1.2350 1.2900 425,500
No trading
Weekend
Weekend
1.3300 1.3300 1.2700 1.2900 266,300
1.3000 1.3400 1.2600 1.3400 195,700
1.3900 1.4400 1.2500 1.3000 639,000
1.3900 1.4500 1.3700 1.3900 336,800
1.4500 1.4800 1.4100 1.4100 198,100
Weekend
Weekend
1.4900 1.5150 1.4700 1.4800 133,400
1.4800 1.5200 1.4700 1.4900 220,000
1.5100 1.5350 1.4600 1.4700 260,000
1.5500 1.5700 1.4800 1.5100 333,800
1.5800 1.5800 1.5200 1.5550 270,600
Weekend
Weekend
1.5600 1.6300 1.5390 1.5500 394,000
1.5100 1.5850 1.4900 1.5500 259,300
1.5600 1.5650 1.5000 1.5100 325,600
1.4800 1.5550 1.4700 1.5400 207,500
1.4300 1.5100 1.3900 1.5000 343,500
Weekend
Weekend
1.4100 1.4700 1.3700 1.4300 363,900
28 · 10-Q After-hours · 16:31 ET 10-Q ↗ 27 · 8-K After-hours · 16:19 ET 8-K ↗
1.3500 1.4100 1.3450 1.3800 288,700
1.3400 1.3600 1.3030 1.3400 175,100
1.2900 1.3400 1.2700 1.3300 205,900
1.3300 1.3480 1.2500 1.2800 186,700
Weekend
Weekend
1.2600 1.3300 1.2400 1.3300 185,800
1.2600 1.2800 1.2300 1.2400 175,000
1.2400 1.2900 1.2050 1.2700 157,200
1.2300 1.2600 1.2100 1.2300 212,700
1.1500 1.2600 1.1500 1.2200 225,200
Weekend
Weekend
1.1600 1.1780 1.1000 1.1500 329,000
1.1700 1.1960 1.1600 1.1650 129,600
1.2600 1.3000 1.1300 1.1600 501,000
1.2500 1.2800 1.2240 1.2600 266,700
1.2000 1.2800 1.1600 1.2500 567,100
Weekend
Weekend
1.1400 1.2650 1.1050 1.1900 600,300
1.1200 1.1500 1.1200 1.1400 169,400
1.1300 1.1750 1.1200 1.1400 202,400
1.1400 1.1750 1.1340 1.1500 175,600
1.1600 1.2050 1.1500 1.1500 123,500
Weekend
Weekend
1.1000 1.1850 1.0750 1.1600 330,500
1.1700 1.1700 1.1200 1.1300 341,000
1.1900 1.1900 1.0950 1.1500 388,500
1.1900 1.2300 1.1500 1.1600 262,300
1.1800 1.2150 1.1680 1.1900 299,200
Weekend
Weekend
1.1900 1.2100 1.1350 1.1800 648,500
26 · 8-K After-hours · 16:40 ET 8-K ↗
1.2000 1.2500 1.1800 1.1900 577,400
1.2600 1.2850 1.1850 1.2200 539,600
1.3700 1.3700 1.2600 1.2700 471,800
25 · 8-K After-hours · 16:45 ET 8-K ↗
1.3400 1.4200 1.3100 1.3700 467,300
Weekend
Weekend
No trading
1.4000 1.4500 1.3300 1.3400 477,300
1.5200 1.5290 1.3900 1.4000 545,700
1.5100 1.5900 1.4550 1.4600 735,500
24 · 10-K After-hours · 16:05 ET 10-K ↗
1.5500 1.6100 1.5000 1.5400 800,200
Weekend
Weekend
1.5500 1.6300 1.4550 1.6000 6,018,700
1.5000 1.5100 1.3900 1.4500 1,180,000
1.5200 1.5320 1.3750 1.4400 872,900
1.4700 1.6000 1.4700 1.5400 314,300
1.6400 1.6400 1.4700 1.5000 996,800
Weekend
Weekend
No trading
1.6300 1.6700 1.6000 1.6600 425,900
1.5300 1.7200 1.5250 1.5900 1,024,100
1.5800 1.6500 1.5000 1.5100 462,600
1.6500 1.6800 1.5400 1.5600 611,500
Weekend
Weekend
1.6300 1.7100 1.5900 1.5900 285,300
1.6400 1.7290 1.6100 1.6100 223,100
1.6000 1.7500 1.6000 1.6500 391,600
1.7300 1.7800 1.5850 1.6000 588,100
1.7400 1.8100 1.6500 1.7200 481,600
Weekend
Weekend
1.8900 1.9100 1.6900 1.7100 975,800
1.8300 2.0000 1.8100 1.8950 301,300
1.9700 1.9700 1.8500 1.8500 323,900
1.9600 2.0300 1.8800 1.9800 460,300
1.8800 2.0100 1.8500 1.9400 434,700
Weekend
Weekend
1.8900 1.9200 1.8300 1.8800 259,100
1.8400 1.9000 1.8200 1.8700 430,300
1.8800 1.9300 1.8100 1.8700 271,100
1.9200 2.0000 1.8600 1.9000 546,200
No trading
Weekend
Weekend
23 · 8-K After-hours · 17:20 ET 8-K ↗
1.9700 2.0250 1.8900 1.9000 414,200
1.7300 1.9700 1.6900 1.9600 947,800
1.7300 1.7650 1.6900 1.7400 303,100
1.7100 1.7850 1.7000 1.7500 247,600
1.7600 1.8390 1.7100 1.7200 425,700
Weekend
Weekend
1.8000 1.8300 1.7500 1.7700 428,700
1.9000 1.9160 1.8150 1.8500 366,300
1.7800 1.9500 1.6700 1.8800 1,255,600
1.7800 1.8210 1.7400 1.7500 599,900
1.8000 1.8400 1.7500 1.7500 815,700
Weekend
Weekend
1.8900 1.8900 1.7800 1.8000 1,015,200
1.9000 2.0600 1.8200 1.8700 3,273,700
22 · 8-K Pre-market · 09:27 ET 8-K ↗
1.9500 1.9700 1.8100 1.8400 966,800
21 · 8-K After-hours · 17:28 ET 8-K ↗
2.0000 2.1000 1.7500 1.7900 1,750,200
20 · 424B5 Pre-market · 09:13 ET 424B5 ↗
2.1900 2.5100 1.8300 1.9500 2,259,100
Weekend
Weekend
2.3500 2.3900 2.0400 2.2200 1,091,000
1.7100 2.2700 1.6900 2.2700 1,721,800
1.6700 1.7860 1.5700 1.7200 991,200
1.4300 1.4900 1.3500 1.4700 194,900
19 · 8-K Pre-market · 08:13 ET 8-K ↗
1.4200 1.5500 1.3640 1.4600 260,600
Weekend
Weekend
1.4900 1.5000 1.3100 1.3400 179,700
1.2400 1.5700 1.2300 1.4100 510,000
1.1600 1.2300 1.1600 1.2200 135,100
1.2600 1.2700 1.1300 1.1300 129,400
1.1800 1.2800 1.1800 1.2600 165,700
Weekend
Weekend
1.2000 1.2300 1.1600 1.2000 93,300
1.1900 1.2000 1.1700 1.1800 29,000
1.2100 1.2100 1.1500 1.2000 61,300
1.1100 1.2500 1.1100 1.2000 214,200
1.0600 1.1700 1.0400 1.1300 92,100
Weekend
Weekend
1.1200 1.1200 1.0500 1.0500 71,500
18 · 8-K Pre-market · 08:43 ET 8-K ↗
1.0100 1.1000 1.0000 1.1000 927,100
1.1600 1.1700 1.0700 1.0800 43,900
1.1300 1.1300 1.0700 1.0700 45,100
1.1300 1.1710 1.1300 1.1400 120,700
Weekend
Weekend
No trading
1.1600 1.1600 1.1200 1.1300 29,100
1.2000 1.2000 1.1200 1.1800 54,400
17 · 8-K Pre-market · 08:49 ET 8-K ↗
1.1100 1.2000 1.0700 1.2000 91,800
1.0700 1.1150 1.0550 1.0700 34,300
Weekend
Weekend
1.1500 1.1600 1.0600 1.0700 60,300
1.1500 1.1500 1.1210 1.1500 18,200
1.1000 1.2000 1.0350 1.1500 153,600
1.1200 1.1200 1.0300 1.0900 96,300
1.2000 1.2100 1.1000 1.1200 117,900
Weekend
Weekend
1.1700 1.2100 1.1700 1.2000 55,000
1.1500 1.2000 1.1500 1.1700 64,400
1.1600 1.1900 1.1400 1.1500 36,900
1.1200 1.2000 1.1100 1.1700 88,600
1.1600 1.2000 1.1000 1.1000 74,100
Weekend
Weekend
1.1200 1.1900 1.1200 1.1700 27,500
1.2200 1.2580 1.1000 1.1220 259,300
16 · 8-K After-hours · 17:17 ET 8-K ↗
1.2200 1.2600 1.2100 1.2300 36,400
15 · DEF 14A After-hours · 16:00 ET DEF 14A ↗
1.2400 1.2900 1.2000 1.2200 45,700
1.2600 1.2800 1.2200 1.2400 94,700
Weekend
Weekend
1.3200 1.3300 1.2700 1.2900 77,300
1.3300 1.3300 1.2200 1.3200 209,400
1.3100 1.3500 1.3000 1.3100 103,600
1.3900 1.4050 1.2900 1.2900 140,800
1.3500 1.4700 1.3000 1.3800 129,600
Weekend
Weekend
1.3900 1.4400 1.2900 1.3600 97,900
1.4000 1.4250 1.3100 1.3600 86,300
14 · 8-K Pre-market · 08:00 ET 8-K ↗
1.3300 1.4420 1.3050 1.3500 60,900
1.2900 1.3200 1.2500 1.3100 41,100
1.3400 1.3400 1.1880 1.2800 171,900
Weekend
Weekend
1.2800 1.3400 1.2800 1.3300 89,500
1.2800 1.3310 1.2750 1.2900 72,500
1.2000 1.4200 1.2000 1.2900 194,000
1.1900 1.2650 1.1300 1.1800 197,900
No trading
Weekend
Weekend
13 · 8-K After-hours · 16:05 ET 8-K ↗
1.3000 1.3100 0.9900 1.1700 1,089,800
12 · 10-Q After-hours · 16:37 ET 10-Q ↗
1.5400 1.5400 1.4200 1.4300 129,100
1.5600 1.5600 1.4400 1.5100 126,400
1.5300 1.5900 1.4570 1.5600 101,900
1.5800 1.6180 1.5000 1.5300 131,800
Weekend
Weekend
1.5400 1.6000 1.5000 1.5700 149,900
1.6800 1.6800 1.5200 1.5200 173,200
1.7800 1.8000 1.6800 1.6900 115,600
1.8300 1.8400 1.7200 1.7700 55,600
1.8300 1.8400 1.7700 1.8000 99,600
Weekend
Weekend
1.6400 1.8500 1.6400 1.8400 308,100
1.7500 1.7780 1.6400 1.6500 190,500
1.7400 1.7900 1.7030 1.7450 109,800
1.8200 1.8500 1.6500 1.7300 133,500
1.8800 1.9380 1.6900 1.8100 355,300
Weekend
Weekend
1.8400 1.9300 1.8400 1.8800 91,900
1.8500 1.9500 1.8300 1.8500 109,100
1.8500 1.9500 1.8200 1.8500 155,500
1.8700 1.9500 1.8320 1.8400 187,200
11 · 8-K Pre-market · 09:11 ET 8-K ↗ 10 · 424B5 Pre-market · 09:01 ET 424B5 ↗
No trading
Weekend
Weekend
1.8200 1.9600 1.8200 1.8700 152,300
1.8500 1.8900 1.7700 1.8100 188,200
1.9400 1.9480 1.7600 1.8400 319,800
2.0800 2.1700 1.8500 1.9600 405,300
2.2000 2.2550 2.0630 2.0700 191,300
Weekend
Weekend
2.2500 2.3000 2.1300 2.1900 328,500
2.2900 2.3800 2.2200 2.2500 169,900
2.3400 2.4000 2.2400 2.2900 111,100
2.4000 2.4000 2.1300 2.3500 253,700
2.4200 2.4200 2.2100 2.3800 285,600
Weekend
Weekend
2.4000 2.4700 2.2750 2.3700 150,100
No trading
9 · S-3 After-hours · 16:05 ET S-3 ↗
2.3300 2.5600 2.2270 2.4100 385,400
2.0100 2.3890 1.9900 2.3200 550,700
2.0300 2.0500 1.8900 2.0100 164,100
Weekend
Weekend
2.0500 2.0800 1.9800 2.0500 109,200
No trading
2.1400 2.1400 1.9800 2.0500 139,800
1.9000 2.1900 1.8500 2.1400 666,700
1.6700 1.9200 1.6700 1.9100 650,800
Weekend
Weekend
1.6800 1.7000 1.6200 1.6700 38,200
1.6900 1.7000 1.6350 1.6800 91,000
1.7000 1.7100 1.6300 1.6500 59,300
1.6900 1.7000 1.6600 1.7000 99,200
1.7300 1.7300 1.6800 1.6800 119,600
Weekend
Weekend
1.6600 1.7300 1.6270 1.7100 218,700
1.6400 1.6600 1.5800 1.6400 58,900
1.6600 1.6950 1.6300 1.6800 70,200
1.6400 1.6950 1.6200 1.6600 59,900
1.6400 1.6700 1.6000 1.6700 79,400
Weekend
Weekend
1.7100 1.7100 1.5100 1.6500 202,700
1.6700 1.7200 1.6300 1.6800 120,200
1.6600 1.6800 1.6100 1.6800 62,200
1.6100 1.7230 1.6100 1.6500 124,800
1.6800 1.7100 1.6300 1.6400 89,400
Weekend
Weekend
8 · S-3 After market open · 13:06 ET S-3 ↗
1.7100 1.7500 1.6700 1.7400 75,200
No trading
1.6600 1.7500 1.6400 1.7200 191,400
1.5500 1.7400 1.2500 1.6900 450,600
1.4600 1.5900 1.4200 1.5300 633,200
Weekend
Weekend
1.3000 1.5000 1.3000 1.4900 242,900
7 · 8-K After-hours · 17:23 ET 8-K ↗ 6 · 424B5 After-hours · 17:23 ET 424B5 ↗
1.3700 1.4300 1.3100 1.3100 129,900
5 · 10-K/A Next filing day · accepted 19 Nov, 21:19 ET 10-K/A ↗
1.3900 1.4400 1.3350 1.3600 104,300
1.3100 1.4000 1.3100 1.3800 79,100
1.4200 1.4200 1.3000 1.3500 136,900
Weekend
Weekend
1.4200 1.5000 1.3650 1.3800 257,700
4 · 8-K Pre-market · 08:27 ET 8-K ↗ 3 · 10-Q Pre-market · 08:01 ET 10-Q ↗
1.4100 1.4400 1.3200 1.3500 77,700
1.5200 1.5700 1.3880 1.4100 189,400
1.5100 1.5400 1.4300 1.5100 122,000
1.4900 1.5850 1.3700 1.5100 519,300
Weekend
Weekend
1.4300 1.5200 1.2700 1.5100 727,200
1.5100 1.5650 1.4100 1.4500 197,700
1.5200 1.6000 1.4500 1.5100 273,600
1.4400 1.5700 1.4400 1.5300 405,500
2 · 8-K Pre-market · 08:05 ET 8-K ↗
1.7100 1.7400 1.4600 1.5100 770,900
Weekend
Weekend
1.8300 1.9500 1.6900 1.7100 1,022,800
1.6300 1.8000 1.5300 1.7000 912,900
1 · 8-K After-hours · 16:05 ET 8-K ↗
1.3700 1.7100 1.3650 1.6700 3,694,900
1.3900 1.4200 1.3650 1.3800 235,500
1.4000 1.4240 1.3750 1.4000 208,000
Weekend
Weekend
1.4000 1.4150 1.3600 1.3900 174,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 8-K 8-K (opens SEC filing in a new tab) Pre-market · 04:00 ET Summarise
28 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
24 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:27 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
20 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
9 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 S-3 S-3 (opens SEC filing in a new tab) After market open · 13:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
5 10-K/A 10-K/A (opens SEC filing in a new tab) Next filing day · accepted 19 Nov, 21:19 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise