Intelligent Real Estate REAI

Open calendar →

Intelligent Real Estate ETF · ETF · Nasdaq · ETF / Real Estate

Paper trade (simulated — no real money)

Fill: USD 19.7976 · FX 1 USD = 1.277900 SGD · about SGD 25.2994 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.75 → 19.80 · -4.6%
21.94720.12118.296 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
19.7976 19.7976 19.7976 19.7976 8
19.6080 19.6080 19.6080 19.6080 100
19.7080 19.7080 19.7080 19.7080 100
19.8210 19.8210 19.7990 19.7990 100
19.5570 19.5570 19.5570 19.5570 100
Weekend
Weekend
19.8090 19.8090 19.8090 19.8090 100
19.8360 19.8360 19.8360 19.8360 100
19.6970 19.6970 19.6970 19.6970 100
19.9930 19.9930 19.9930 19.9930 100
20.1300 20.1300 20.1300 20.1300 100
Weekend
Weekend
20.0960 20.0960 20.0960 20.0960 100
19.7440 19.7440 19.7440 19.7440 100
19.7730 19.7730 19.7730 19.7730 100
19.9170 19.9170 19.9170 19.9170 100
19.7440 19.7440 19.7440 19.7440 100
Weekend
Weekend
19.7240 19.7240 19.7240 19.7240 100
19.6860 19.6860 19.6860 19.6860 100
19.7830 19.7830 19.7830 19.7830 100
19.9260 19.9260 19.9260 19.9260 100
19.9280 19.9280 19.9280 19.9280 100
Weekend
Weekend
20.4100 20.4100 20.4100 20.4100 100
20.5410 20.5410 20.5410 20.5410 100
20.6700 20.6700 20.6700 20.6700 100
21.0290 21.0290 21.0290 21.0290 100
21.0620 21.0620 21.0620 21.0620 100
Weekend
Weekend
20.8250 20.8250 20.8250 20.8250 100
20.9100 20.9100 20.9100 20.9100 100
20.7470 20.7470 20.7470 20.7470 100
20.7670 20.7670 20.7670 20.7670 100
20.7920 20.7920 20.7920 20.7920 100
Weekend
Weekend
21.0890 21.0890 21.0890 21.0890 100
20.8740 20.8740 20.8740 20.8740 100
21.1590 21.1590 21.1590 21.1590 100
21.3570 21.3570 21.3570 21.3570 100
No trading
Weekend
Weekend
21.2920 21.2920 21.2920 21.2920 100
21.2710 21.2710 21.2710 21.2710 100
21.0830 21.0830 21.0830 21.0830 100
21.1890 21.1890 21.1890 21.1890 100
21.3230 21.3230 21.3230 21.3230 100
Weekend
Weekend
21.4350 21.4350 21.4350 21.4350 100
21.5760 21.5760 21.5760 21.5760 100
21.6690 21.6690 21.6690 21.6690 100
21.7860 21.7860 21.7860 21.7860 100
21.6720 21.6720 21.6720 21.6720 100
Weekend
Weekend
21.7100 21.7100 21.5700 21.6470 400
21.6980 21.6980 21.6980 21.6980 100
21.6940 21.6940 21.6940 21.6940 100
21.7150 21.7150 21.7150 21.7150 100
21.9050 21.9050 21.9050 21.9050 100
Weekend
Weekend
21.9470 21.9470 21.9470 21.9470 100
21.8510 21.8510 21.8510 21.8510 100
21.6420 21.6420 21.6420 21.6420 100
21.3830 21.3830 21.3830 21.3830 100
21.3820 21.3820 21.3820 21.3820 100
Weekend
Weekend
21.5940 21.5940 21.5940 21.5940 100
21.4980 21.4980 21.4980 21.4980 100
21.6610 21.6610 21.6610 21.6610 100
21.7360 21.7360 21.7360 21.7360 100
21.5710 21.5710 21.5710 21.5710 100
Weekend
Weekend
21.4900 21.4900 21.4900 21.4900 100
21.6910 21.6910 21.6910 21.6910 100
21.6010 21.6010 21.6010 21.6010 100
21.7850 21.7850 21.7850 21.7850 100
21.7770 21.7770 21.7770 21.7770 100
Weekend
Weekend
21.8960 21.8960 21.8960 21.8960 100
21.4020 21.4020 21.4020 21.4020 100
21.4910 21.4910 21.4910 21.4910 100
21.4630 21.4630 21.4630 21.4630 100
21.4900 21.4900 21.4900 21.4900 100
Weekend
Weekend
21.5800 21.5800 21.5800 21.5800 100
21.5000 21.5640 21.5000 21.5640 2,700
21.3830 21.3830 21.3830 21.3830 100
21.2240 21.2240 21.2240 21.2240 100
21.2980 21.2980 21.2980 21.2980 100
Weekend
Weekend
21.2000 21.3750 21.1900 21.3750 300
21.1680 21.1680 21.1680 21.1680 100
21.0800 21.0890 21.0800 21.0890 200
21.1970 21.1970 21.1970 21.1970 100
20.9980 20.9980 20.9980 20.9980 100
Weekend
Weekend
No trading
21.1360 21.1360 21.1360 21.1360 100
21.1490 21.1490 21.1490 21.1490 100
21.0830 21.0830 21.0830 21.0830 100
21.5010 21.5010 21.5010 21.5010 100
Weekend
Weekend
21.6600 21.6600 21.6600 21.6600 100
21.3700 21.3700 21.3700 21.3700 100
21.5010 21.5010 21.5010 21.5010 100
21.3700 21.4520 21.3700 21.4520 400
21.3700 21.3800 21.3640 21.3640 700
Weekend
Weekend
No trading
21.1730 21.1730 21.1730 21.1730 100
21.2470 21.2470 21.2470 21.2470 100
21.5620 21.5620 21.5620 21.5620 100
21.5000 21.5000 21.5000 21.5000 100
Weekend
Weekend
21.4400 21.5340 21.4400 21.5340 300
21.2700 21.4230 21.2700 21.4230 100
21.3710 21.3710 21.3710 21.3710 100
21.4170 21.4170 21.4170 21.4170 100
21.0870 21.0870 21.0870 21.0870 100
Weekend
Weekend
21.5000 21.5000 21.3860 21.3860 100
21.5110 21.5110 21.5110 21.5110 100
21.1200 21.2400 21.0900 21.1280 5,000
21.2970 21.2970 21.2970 21.2970 100
21.2730 21.2730 21.2730 21.2730 100
Weekend
Weekend
21.5160 21.5160 21.5160 21.5160 100
21.6340 21.6340 21.6340 21.6340 100
21.6460 21.6460 21.6460 21.6460 100
21.6460 21.6460 21.6460 21.6460 100
No trading
Weekend
Weekend
21.5870 21.5870 21.5870 21.5870 100
21.6370 21.6370 21.6370 21.6370 100
21.5100 21.5100 21.5100 21.5100 100
21.2430 21.2430 21.2430 21.2430 100
21.2710 21.2710 21.2710 21.2710 100
Weekend
Weekend
21.1210 21.1210 21.1210 21.1210 100
21.4320 21.4320 21.4320 21.4320 100
21.5700 21.5840 21.5700 21.5840 100
21.6150 21.6150 21.6150 21.6150 100
21.7700 21.7700 21.7700 21.7700 100
Weekend
Weekend
21.7650 21.7650 21.7650 21.7650 100
21.7400 21.7400 21.7050 21.7050 100
21.9220 21.9220 21.9220 21.9220 100
21.4430 21.4430 21.4430 21.4430 100
21.3070 21.3070 21.3070 21.3070 100
Weekend
Weekend
21.6000 21.6100 21.4770 21.4770 300
21.5110 21.5110 21.5110 21.5110 100
21.0770 21.0770 21.0770 21.0770 100
21.3160 21.3160 21.3160 21.3160 100
21.3140 21.3140 21.3140 21.3140 100
Weekend
Weekend
21.5060 21.5060 21.5060 21.5060 100
21.4670 21.4670 21.4670 21.4670 100
21.3630 21.3630 21.3630 21.3630 100
21.3310 21.3310 21.3310 21.3310 100
21.6430 21.6430 21.6430 21.6430 100
Weekend
Weekend
21.6520 21.6520 21.6520 21.6520 100
21.3370 21.3370 21.3370 21.3370 100
21.0430 21.0430 21.0430 21.0430 100
20.9990 20.9990 20.9990 20.9990 100
20.7470 20.7470 20.7470 20.7470 100
Weekend
Weekend
20.6470 20.6470 20.6470 20.6470 100
20.5850 20.5850 20.5850 20.5850 100
20.4320 20.4320 20.4320 20.4320 100
19.9080 19.9080 19.9080 19.9080 100
19.9570 19.9570 19.9570 19.9570 100
Weekend
Weekend
No trading
19.8670 19.8670 19.8670 19.8670 100
19.6630 19.6630 19.6630 19.6630 100
19.3400 19.4200 19.2800 19.4200 5,900
19.0990 19.0990 19.0990 19.0990 200
Weekend
Weekend
19.1010 19.1010 19.1010 19.1010 100
19.4040 19.4040 19.4040 19.4040 100
19.5100 19.5100 19.5100 19.5100 100
19.5050 19.5050 19.5050 19.5050 200
19.7340 19.7340 19.7340 19.7340 100
Weekend
Weekend
19.5480 19.5480 19.5480 19.5480 100
20.1530 20.1530 20.1530 20.1530 200
20.8600 20.8600 20.2150 20.2150 200
20.4510 20.4510 20.4510 20.4510 100
20.4400 20.4400 20.4400 20.4400 100
Weekend
Weekend
20.3200 20.3200 20.3200 20.3200 100
20.3240 20.3240 20.3240 20.3240 100
20.5600 20.5600 20.5600 20.5600 100
20.6240 20.6240 20.6240 20.6240 100
20.4400 20.4400 20.4400 20.4400 100
Weekend
Weekend
20.5110 20.5110 20.5110 20.5110 100
20.7770 20.7770 20.7770 20.7770 100
20.8400 21.0240 20.8400 21.0240 900
20.9020 20.9020 20.9020 20.9020 100
21.1580 21.1580 21.1580 21.1580 100
Weekend
Weekend
21.2080 21.2080 21.2080 21.2080 100
21.1660 21.1660 21.1660 21.1660 100
21.2140 21.2140 21.2140 21.2140 100
21.2200 21.2630 21.2200 21.2630 200
21.0800 21.0800 21.0800 21.0800 100
Weekend
Weekend
21.0240 21.0240 21.0240 21.0240 100
20.9430 20.9430 20.9430 20.9430 300
20.9800 20.9800 20.8940 20.8940 200
21.5700 21.5700 21.1100 21.2580 500
No trading
Weekend
Weekend
21.1980 21.1980 21.1980 21.1980 100
20.7500 21.0480 20.7500 21.0480 300
20.6450 20.6450 20.6450 20.6450 100
20.3600 20.4950 20.3130 20.4950 500
20.2420 20.2420 20.2420 20.2420 100
Weekend
Weekend
20.0800 20.0800 20.0800 20.0800 100
19.6450 19.6450 19.6450 19.6450 200
19.9350 19.9350 19.9350 19.9350 100
19.7670 19.7670 19.7670 19.7670 100
19.7510 19.7510 19.7510 19.7510 100
Weekend
Weekend
19.9120 19.9120 19.9120 19.9120 100
20.0690 20.0690 20.0690 20.0690 100
19.8610 19.8610 19.8610 19.8610 100
19.9660 19.9660 19.9660 19.9660 100
19.8650 19.8650 19.8650 19.8650 100
Weekend
Weekend
19.7590 19.7590 19.7590 19.7590 100
19.6600 19.6600 19.6600 19.6600 100
19.7210 19.7210 19.7210 19.7210 100
19.6810 19.6810 19.6810 19.6810 100
No trading
Weekend
Weekend
20.1830 20.1830 20.1830 20.1830 100
20.0680 20.0680 20.0680 20.0680 100
19.9410 19.9410 19.9410 19.9410 100
19.8150 19.8150 19.8150 19.8150 100
19.6610 19.6610 19.6610 19.6610 100
Weekend
Weekend
19.4820 19.4820 19.4820 19.4820 100
19.3500 19.3600 19.3140 19.3140 3,900
19.1650 19.1650 19.1650 19.1650 100
19.3130 19.3130 19.3130 19.3130 100
19.3270 19.3270 19.3270 19.3270 100
Weekend
Weekend
19.0670 19.0670 19.0670 19.0670 100
No trading
18.8100 18.8140 18.8100 18.8140 300
18.8820 18.8820 18.8820 18.8820 100
18.8480 18.8480 18.8480 18.8480 100
Weekend
Weekend
18.8650 18.8650 18.8650 18.8650 100
No trading
18.8840 18.8840 18.8840 18.8840 100
18.7550 18.7550 18.7550 18.7550 100
18.8190 18.8190 18.8190 18.8190 100
Weekend
Weekend
18.7060 18.7060 18.7060 18.7060 100
18.6110 18.6110 18.6110 18.6110 100
18.6730 18.6730 18.6730 18.6730 200
18.7560 18.7560 18.7560 18.7560 100
18.9450 18.9450 18.9450 18.9450 100
Weekend
Weekend
19.0360 19.0360 19.0360 19.0360 100
19.3420 19.3420 19.3420 19.3420 100
19.0380 19.0380 19.0380 19.0380 300
18.9500 18.9500 18.9500 18.9500 100
18.9870 18.9870 18.9870 18.9870 100
Weekend
Weekend
18.9500 18.9500 18.9270 18.9270 200
18.9110 18.9110 18.9110 18.9110 100
18.8520 18.8520 18.8520 18.8520 100
18.7420 18.7420 18.7420 18.7420 100
18.8170 18.8170 18.8170 18.8170 100
Weekend
Weekend
19.0180 19.0180 19.0180 19.0180 200
No trading
18.8700 18.8700 18.8700 18.8700 100
18.7090 18.7090 18.7090 18.7090 200
18.6040 18.6040 18.6040 18.6040 200
Weekend
Weekend
18.3900 18.3980 18.3900 18.3980 400
18.2960 18.2960 18.2960 18.2960 400
18.5340 18.5340 18.5340 18.5340 100
18.7390 18.7390 18.7390 18.7390 500
18.7050 18.7050 18.7050 18.7050 400
Weekend
Weekend
18.8200 18.8200 18.8200 18.8200 800
19.2700 19.2700 18.8160 18.8160 100
19.4880 19.4880 19.4880 19.4880 100
19.8900 19.8900 19.8900 19.8900 1,100
19.8110 19.8110 19.8110 19.8110 1,400
Weekend
Weekend
19.7500 19.7500 19.7500 19.7500 2,000
19.6600 19.7400 19.6100 19.6100 2,500
19.6800 19.8600 19.6600 19.8350 3,300
20.1000 20.1100 19.8850 19.8850 15,900
19.8400 20.1530 19.8400 20.1530 5,200
Weekend
Weekend
19.8170 19.8170 19.8170 19.8170 100
19.7820 19.7820 19.7820 19.7820 100
19.7980 19.7980 19.7980 19.7980 100
20.5200 20.5200 20.4600 20.4600 200
20.8000 20.8000 20.8000 20.8000 100
Weekend
Weekend
20.6900 20.7490 20.6900 20.7490 600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.