The RealReal, Inc REAL

Open calendar →

The RealReal, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 11.1300 · FX 1 USD = 1.290100 SGD · about SGD 14.3588 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.65 → 11.13 · 97.0%
16.90011.0705.240 1,2 3 4,5 6 7,8 9 10 11,12 13,14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
11.4400 11.7400 11.0200 11.1300 1,247,200
11.0600 11.4000 10.8550 11.3700 3,101,300
11.9500 11.9500 11.2150 11.3700 2,961,900
11.5100 12.0000 11.5090 11.9200 3,766,800
11.4200 11.5800 11.1200 11.5100 2,147,000
Weekend
Weekend
11.1800 11.7300 11.0900 11.2100 2,132,900
11.1500 11.6800 11.1500 11.4000 3,823,500
10.8100 11.5000 10.8100 11.2600 4,583,400
10.9500 11.0800 10.3200 10.8800 2,228,700
10.4400 10.8400 10.4200 10.6800 2,694,000
Weekend
Weekend
10.5600 10.7250 10.4000 10.6000 1,360,500
10.6400 10.6700 10.3500 10.5500 1,510,400
10.6300 10.9000 10.0350 10.4700 4,077,700
11.4800 11.5700 10.8800 10.9300 3,587,300
11.4500 12.0000 11.4100 11.4600 2,475,400
Weekend
Weekend
No trading
12.1800 12.2100 11.3950 11.5800 3,950,200
11.7800 12.2400 11.7310 12.2000 2,123,500
12.1000 12.1000 11.6800 11.7900 2,893,900
12.3300 12.4800 12.0100 12.2100 2,159,200
Weekend
Weekend
12.4000 12.5850 12.0410 12.1600 5,016,200
12.9400 13.2550 12.2750 12.4300 5,969,300
12.2800 13.1400 12.2500 12.8600 3,527,500
11.9800 12.6500 11.8500 12.2100 4,629,200
12.4250 12.8500 12.0100 12.3500 4,600,800
Weekend
Weekend
No trading
11.8600 12.7100 11.8400 12.4500 6,351,100
11.4400 11.9900 11.1500 11.3900 3,038,700
11.1200 11.4000 11.0250 11.3100 2,051,600
10.7900 11.7200 10.6600 11.0700 3,981,800
Weekend
Weekend
16 · 8-K After-hours · 16:16 ET 8-K ↗
9.9500 10.2950 9.7650 10.2800 2,233,600
9.1600 9.9850 9.0200 9.8400 2,957,200
9.3300 9.5550 9.1000 9.1200 2,881,300
9.3400 9.6880 8.9300 9.5400 3,761,700
8.9500 9.3500 8.8100 9.2000 2,459,100
Weekend
Weekend
9.0000 9.0550 8.7150 8.8700 2,325,200
9.1900 9.3650 8.9100 9.0800 2,455,500
9.7900 9.7900 8.8400 9.1200 3,117,900
9.6800 9.9400 9.5700 9.7900 2,477,200
9.4600 9.7900 9.3500 9.7000 2,927,000
Weekend
Weekend
9.7000 9.7700 9.4050 9.6400 2,648,500
9.5200 9.9350 9.3900 9.8100 2,678,700
9.5000 9.9100 9.5000 9.6200 2,881,900
9.3100 9.8200 9.3100 9.5000 4,079,000
No trading
Weekend
Weekend
9.2500 9.3800 9.0500 9.2000 2,152,500
9.2000 9.5000 9.0200 9.2700 2,885,800
8.9200 9.6600 8.6900 9.4400 4,131,900
9.4000 9.4100 8.8900 8.9700 3,094,100
9.2000 9.6400 9.0900 9.4600 3,156,900
Weekend
Weekend
9.1800 9.4050 8.9300 9.0600 2,801,700
9.4800 9.6640 9.2100 9.3500 2,681,400
9.1020 9.6950 8.9200 9.4100 4,017,600
9.8700 9.8700 9.1500 9.3500 5,711,300
10.0100 10.1700 9.7600 9.9700 5,106,300
Weekend
Weekend
15 · S-3ASR After-hours · 17:17 ET S-3ASR ↗
10.2600 10.8200 9.2600 10.2600 14,368,600
14 · 10-Q After-hours · 16:17 ET 10-Q ↗ 13 · 8-K After-hours · 16:14 ET 8-K ↗
13.2200 13.3900 12.1600 12.4000 8,932,400
13.0800 13.2200 12.8600 13.0000 2,859,900
13.0800 13.3900 12.6750 12.7200 3,757,500
11.7900 12.8750 11.7700 12.8500 6,865,700
Weekend
Weekend
11.8420 12.0300 11.5800 11.7700 1,796,600
11.7900 12.0000 11.5900 11.8900 2,052,200
11.7900 12.0000 11.5250 11.7700 2,762,100
11.5800 11.8500 11.2250 11.7800 1,875,500
12 · DEFA14A After-hours · 16:13 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:13 ET DEF 14A ↗
12.3500 12.7700 11.5800 11.6600 4,118,100
Weekend
Weekend
12.5300 12.6090 12.0600 12.2800 2,422,900
12.0600 12.5550 12.0290 12.5400 2,877,100
11.9850 12.2800 11.8200 12.2400 2,514,600
11.8100 12.9000 11.5300 11.6100 2,923,700
12.0800 12.3300 11.5300 11.8300 2,701,900
Weekend
Weekend
11.7100 12.4650 11.7100 12.0800 4,125,200
10.6300 11.4690 10.6250 11.3300 3,898,900
10 · PRE 14A After-hours · 16:22 ET PRE 14A ↗
10.5900 10.8300 10.3300 10.5000 1,548,500
10.5200 10.8000 10.4400 10.5700 1,895,700
9.5100 10.3800 9.4500 10.3600 2,370,400
Weekend
Weekend
9.7000 9.8750 9.6300 9.6900 1,963,400
10.1300 10.1800 9.5700 9.6900 2,084,600
10.2300 10.5000 9.9550 10.1600 3,438,000
9.2200 9.3600 8.9950 9.2200 3,057,900
9.2300 9.6400 9.1800 9.4000 2,353,700
Weekend
Weekend
No trading
8.9000 9.3200 8.7700 9.1200 2,189,100
9.2850 9.4150 9.0200 9.2800 3,393,500
8.4700 9.1800 8.3850 9.0800 4,372,900
8.6500 8.7500 8.0500 8.1200 5,948,400
Weekend
Weekend
8.8900 8.9900 8.4750 8.5700 2,931,300
8.9800 9.2700 8.9450 9.0000 1,972,500
9.0700 9.2200 8.7250 9.1500 2,925,000
9.2000 9.3550 8.7800 8.8500 2,836,600
9.0300 9.6100 9.0300 9.3300 4,300,000
Weekend
Weekend
9.1400 9.2350 8.5700 8.6400 4,937,000
9.3000 9.4600 9.1230 9.2200 3,115,700
9.8500 9.9050 9.3400 9.4400 2,379,500
9.9700 10.2300 9.8950 9.9400 2,433,000
9.8100 10.0200 9.7200 9.7900 2,619,200
Weekend
Weekend
10.0800 10.2050 9.4400 9.5600 2,985,500
9.7500 10.0400 9.6350 9.9700 3,573,600
10.4400 10.6300 9.8100 10.0400 5,462,400
10.9700 11.0950 10.6400 10.6500 3,295,000
9 · 8-K After-hours · 16:11 ET 8-K ↗
10.8600 11.0000 10.2700 10.8700 3,161,800
Weekend
Weekend
11.0700 11.3700 10.8800 11.3100 1,981,700
11.6700 12.1100 11.0100 11.3700 3,275,000
11.8000 12.4000 11.7550 12.1300 3,242,000
11.2700 11.7050 10.7700 11.6300 4,327,900
11.6020 11.9800 11.3500 11.8700 5,484,900
Weekend
Weekend
13.9900 14.0550 11.8800 12.2600 11,996,600
8 · 10-K After-hours · 16:38 ET 10-K ↗ 7 · 8-K After-hours · 16:15 ET 8-K ↗
12.1500 12.5100 11.9400 12.3900 7,596,000
11.7200 12.1550 11.4000 12.0200 4,201,800
10.9400 11.7600 10.8500 11.6100 4,281,000
11.0000 11.0900 10.5500 10.9700 3,849,700
Weekend
Weekend
10.9300 11.4400 10.7200 11.1100 2,742,100
11.2100 11.3700 10.8650 11.1600 1,823,900
11.0000 11.5800 10.8750 11.4200 3,397,200
11.2500 11.3800 10.5800 10.9000 3,325,700
No trading
Weekend
Weekend
10.7900 11.6100 10.7200 11.4500 3,641,700
11.9000 11.9200 10.6800 10.7500 4,579,000
12.6400 12.6790 11.7700 11.8300 2,947,900
12.7900 12.9800 12.2900 12.4400 1,838,700
12.8800 12.9900 12.3500 12.9000 1,887,400
Weekend
Weekend
12.6500 13.2600 12.5100 13.0900 2,453,300
13.5700 13.5700 12.3950 12.5700 4,433,400
14.5500 14.5500 13.1750 13.6400 3,635,000
14.7850 15.1600 14.2000 14.4900 2,263,700
14.4400 14.7300 14.0100 14.7100 4,063,300
Weekend
Weekend
15.2500 15.5500 14.5350 14.6700 2,829,500
15.2100 15.6550 15.1900 15.4400 1,873,300
16.5000 16.5000 15.1400 15.2900 2,632,800
16.0600 16.1400 15.4000 16.0900 1,900,600
15.1500 15.9200 15.0500 15.8800 2,349,700
Weekend
Weekend
16.2100 16.3600 15.2000 15.2200 2,554,900
16.9100 17.3920 16.2010 16.2400 2,298,100
16.1500 16.7100 15.9590 16.5800 6,192,800
16.4100 16.8000 15.9200 15.9900 2,037,000
No trading
Weekend
Weekend
16.1100 16.6600 15.9000 16.5900 1,955,000
16.5800 16.9700 16.2650 16.3200 2,329,800
16.9800 17.2500 16.2800 16.6000 2,841,800
16.7500 16.9900 16.4800 16.9000 1,789,300
16.2100 16.9000 15.9600 16.7100 2,181,600
Weekend
Weekend
16.2500 16.5000 15.6700 16.4500 2,521,200
16.2300 16.7100 16.1600 16.3300 4,121,500
16.2100 16.6600 16.0500 16.4500 2,356,400
15.6700 16.7150 15.4450 16.3700 2,976,300
15.7700 16.2200 15.2000 15.6700 2,300,800
Weekend
Weekend
15.7400 16.1000 15.1900 15.8000 2,108,900
No trading
16.0400 16.0500 15.6050 15.7800 2,377,100
16.4550 16.7400 16.0400 16.0800 2,827,300
16.2000 16.4000 15.8050 16.3600 2,101,200
Weekend
Weekend
16.1600 16.4080 15.9080 16.2100 1,547,300
No trading
15.5600 16.3300 15.4100 16.2350 1,262,100
15.5500 15.8900 15.1300 15.5600 1,736,900
15.5800 15.8700 15.4100 15.7400 1,977,100
Weekend
Weekend
15.5600 16.0400 15.4200 15.5250 4,991,200
14.9250 16.0800 14.7900 15.7100 4,101,600
14.5100 15.4500 14.2900 14.7100 4,336,100
14.2600 14.9900 14.1600 14.5600 2,391,800
14.7700 15.0000 14.0200 14.0400 2,759,000
Weekend
Weekend
14.6400 14.9900 14.2320 14.3400 3,331,100
14.5900 14.8800 14.1500 14.2600 2,102,700
14.2400 14.7100 14.0200 14.6500 2,348,800
13.9500 14.5000 13.9500 14.2100 1,887,000
14.1600 14.4900 13.9400 14.0400 2,920,300
Weekend
Weekend
14.1300 14.5000 13.8900 13.9800 2,230,900
14.1700 14.5400 13.9900 14.2100 1,908,700
14.4100 14.5800 14.0280 14.1600 2,077,100
14.2200 14.2820 13.9650 14.1000 2,107,300
14.3700 14.5000 13.8400 14.1300 2,231,400
Weekend
Weekend
14.5100 14.6350 14.2600 14.4800 1,303,100
No trading
14.4800 14.8850 14.3600 14.4900 2,736,500
13.5500 14.6600 13.4600 14.4800 4,299,400
13.4300 13.8050 13.2200 13.4000 2,717,200
Weekend
Weekend
13.0500 13.6400 12.4400 13.5200 5,286,500
13.6200 13.7700 12.9050 13.0700 2,507,200
13.6800 13.8180 13.0850 13.2100 3,980,100
13.8700 14.5800 13.6000 13.6600 4,138,600
6 · 8-K Pre-market · 08:00 ET 8-K ↗
13.8500 14.5800 13.6300 14.1800 3,663,700
Weekend
Weekend
13.9400 14.4800 13.7300 13.8500 2,812,400
14.7000 15.2900 13.9200 14.2800 4,769,500
15.5600 16.2400 14.4700 14.7700 8,038,800
13.5900 15.5600 12.8000 15.4800 22,410,000
5 · 10-Q After-hours · 16:25 ET 10-Q ↗ 4 · 8-K After-hours · 16:15 ET 8-K ↗
11.2200 11.5350 11.1150 11.2100 7,721,300
Weekend
Weekend
10.5900 11.2550 10.4900 10.9900 3,734,900
11.4600 11.5000 10.7100 10.8200 3,146,900
11.8700 12.2200 11.4700 11.4800 3,338,900
11.6100 11.8990 11.1600 11.1900 3,402,200
12.2700 12.4990 11.7950 11.9100 3,268,200
Weekend
Weekend
12.2800 12.4000 11.9800 12.2100 2,853,400
12.7500 12.8380 11.8900 12.1800 5,113,000
12.5400 12.7500 12.1100 12.2900 2,464,900
12.3400 12.8100 12.1830 12.6100 2,457,200
12.4200 12.6800 12.1400 12.3200 2,903,700
Weekend
Weekend
12.2000 12.3600 11.9800 12.0900 2,754,300
11.7100 12.1200 11.5600 12.0500 2,563,100
11.9400 12.0400 11.5700 11.7850 2,727,100
11.7800 12.4700 11.7750 12.1500 4,487,700
10.8700 12.1000 10.7200 11.7100 6,123,800
Weekend
Weekend
10.2400 10.4000 10.0600 10.2600 1,846,700
10.5400 10.9650 10.3450 10.3950 2,350,400
10.6500 10.9900 10.3350 10.5300 2,837,200
9.9900 10.6200 9.8700 10.3200 2,469,500
9.8100 10.2050 9.6950 10.1800 2,586,500
Weekend
Weekend
10.3200 10.3400 9.4250 9.4500 4,581,200
10.4900 10.5400 10.0650 10.2200 2,906,700
10.5550 10.6500 10.1800 10.4900 2,765,200
10.1600 10.4990 9.9250 10.3900 3,096,000
11.0200 11.1300 10.1300 10.1850 3,358,500
Weekend
Weekend
11.2500 11.7850 10.8950 10.9900 3,467,500
10.7000 11.2450 10.5200 11.1700 3,037,800
10.5300 10.8200 10.4600 10.6400 2,524,900
10.7400 10.8750 10.4050 10.6300 3,038,400
10.5000 10.7900 10.3840 10.7400 4,961,900
Weekend
Weekend
10.1400 10.4000 9.6750 10.3700 3,286,500
9.8900 10.3100 9.8200 10.0900 2,845,700
10.5200 10.5200 9.9750 10.0900 3,509,500
10.9200 11.1700 10.5100 10.5300 3,151,900
10.9000 10.9000 10.4300 10.7400 3,077,700
Weekend
Weekend
10.6500 10.9250 10.1500 10.8900 6,561,000
10.4500 10.9480 10.3800 10.7100 4,319,100
10.1700 10.5150 9.9700 10.4500 3,987,100
9.9400 10.2500 9.8300 10.0700 5,365,000
9.7600 10.3500 9.7600 10.0000 6,148,800
Weekend
Weekend
9.2800 9.8250 9.1700 9.4400 4,292,900
9.0300 9.5000 8.9600 9.4000 6,571,400
8.6100 9.0750 8.5000 8.8800 6,645,500
8.1200 8.3400 8.0200 8.3000 3,572,800
8.7900 8.7900 8.1350 8.2300 3,388,200
Weekend
Weekend
8.8000 8.8560 8.4200 8.6700 2,974,500
8.3300 8.7200 8.2400 8.6800 5,038,000
7.7000 8.2900 7.6800 8.2800 4,627,500
7.3900 7.6500 7.3000 7.6500 2,515,300
No trading
Weekend
Weekend
7.8800 7.8800 7.5950 7.6300 3,231,800
7.7000 8.0000 7.6450 7.8000 4,273,000
7.5900 7.8300 7.4700 7.6300 3,213,700
7.2500 7.5800 7.2120 7.5600 3,607,500
7.4550 7.5740 7.2400 7.2700 2,656,600
Weekend
Weekend
7.6300 7.7000 7.3190 7.6100 5,005,100
3 · 8-K After-hours · 16:07 ET 8-K ↗
7.7500 7.8900 7.4500 7.6200 6,475,300
7.7500 8.1800 7.5800 8.1200 2,732,600
8.0900 8.1900 7.8200 7.8800 1,986,100
7.7350 8.0700 7.6700 8.0400 2,872,900
Weekend
Weekend
7.9400 7.9720 7.6650 7.7300 3,248,800
7.5400 8.0050 7.5350 7.8700 3,578,500
7.6750 7.9300 7.4800 7.8000 4,244,800
6.6400 7.7000 6.5200 7.6500 8,094,200
6.5200 6.8000 6.4400 6.5600 6,832,100
Weekend
Weekend
7.0500 7.3700 6.3200 6.4000 15,810,300
2 · 10-Q After-hours · 16:16 ET 10-Q ↗ 1 · 8-K After-hours · 16:10 ET 8-K ↗
5.9300 6.0500 5.4200 5.5100 7,560,900
5.7200 5.8000 5.4200 5.7500 3,591,700
6.0100 6.0100 5.5900 5.7100 2,632,500
5.3700 5.7800 5.3100 5.7700 2,478,600
Weekend
Weekend
5.1300 5.3600 5.0000 5.2400 3,232,400
5.2900 5.3850 5.2000 5.2600 1,778,000
5.5800 5.5850 5.2550 5.3500 2,382,900
5.6900 5.7000 5.3200 5.5100 3,177,400
5.8500 5.8500 5.5500 5.6500 1,755,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
15 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
10 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise