Real REMAX Group Inc REAX

Open calendar →

Real REMAX Group Inc. - Common Stock · Company · Nasdaq · Real Estate / Real Estate Services

Paper trade (simulated — no real money)

Fill: USD 15.9400 · FX 1 USD = 1.277900 SGD · about SGD 20.3697 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.90 → 15.94 · 308.7%
28.43015.0101.590 1 2 3,4 5,6 7 8 9 10 11 12 13 14,15 16 17 18 19,20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
15.7400 16.2199 15.5900 15.9400 426,844
15.7500 16.9800 15.5900 16.3200 426,400
16.6000 16.6100 15.4450 15.8500 611,400
15.4500 17.3300 15.4200 17.1400 842,200
15.9200 15.9400 15.1500 15.4100 609,200
Weekend
Weekend
15.9000 16.9600 15.7200 15.9200 906,200
14.0000 16.0100 13.7200 15.9900 848,700
14.2400 14.3850 13.2500 13.6000 888,400
14.1600 14.8200 13.9900 14.0400 657,400
15.6000 15.7080 14.0200 14.0500 679,200
Weekend
Weekend
17.0800 17.2300 15.6100 15.6500 535,700
16.1900 17.1250 15.7000 17.0800 717,600
16.4000 16.6100 16.0300 16.2900 450,200
16.5300 16.9100 16.3650 16.7400 347,100
16.2700 16.7700 16.0700 16.4400 336,100
Weekend
Weekend
16.5000 17.2500 16.3600 16.4100 493,300
16.4300 16.6200 15.6800 16.0800 520,500
16.8450 16.9100 16.2500 16.3600 511,400
16.1900 16.6200 15.7600 16.4200 467,900
16.2800 16.8900 15.7050 16.0300 636,800
Weekend
Weekend
15.3300 17.1800 15.2060 16.4300 991,400
15.2500 15.5500 14.2600 15.4800 1,162,000
16.9900 16.9900 14.9500 15.1300 1,188,900
16.7900 17.5330 16.5800 17.1300 825,500
16.5200 17.4700 16.1600 17.2100 864,900
Weekend
Weekend
17.3700 17.5800 16.1000 16.5300 1,185,400
19.2100 19.6000 17.5010 17.6100 1,465,400
19.0300 19.6200 18.3700 19.0200 702,000
19.7000 20.0700 18.7800 19.2700 585,200
19.7900 20.7500 19.6800 19.8100 746,600
Weekend
Weekend
18.5600 20.4000 18.5600 20.2800 691,900
20.5000 20.7400 18.1300 18.5300 923,500
20.7000 21.2200 19.7900 20.7300 695,200
19.0000 20.8850 19.0000 20.6950 1,023,900
No trading
Weekend
Weekend
18.1500 18.7500 17.8700 18.6700 483,300
18.4000 18.9400 18.0600 18.4000 698,600
18.2800 18.6250 17.9300 18.0300 785,300
18.7000 18.8000 17.7600 18.0700 1,013,500
21.1900 21.4500 18.4000 18.9800 1,720,100
Weekend
Weekend
21 · 8-K After-hours · 16:50 ET FORM 8-K ↗
23.4000 24.5010 20.2600 21.0900 1,808,100
25.9100 27.2000 23.3000 23.6300 1,663,200
26.6100 27.8500 24.3700 26.5900 1,323,500
24.1100 28.8500 24.1100 28.4300 2,047,200
20 · 8-K12B After-hours · 16:49 ET 8-K12B ↗ 19 · 6-K After-hours · 16:47 ET FORM 6-K ↗
26.0000 26.2600 22.0000 24.0000 2,076,870
Weekend
Weekend
18 · 6-K After-hours · 16:52 ET FORM 6-K ↗
2.6760 2.7900 2.6250 2.6400 7,428,700
17 · 6-K After-hours · 17:19 ET FORM 6-K ↗
2.7500 2.8500 2.7000 2.7500 5,009,800
2.6400 2.8100 2.6370 2.7900 4,348,400
2.4100 2.6950 2.3900 2.6500 7,793,900
2.3500 2.4900 2.3000 2.4200 7,269,900
Weekend
Weekend
16 · 6-K After-hours · 16:30 ET FORM 6-K ↗
2.4100 2.5800 2.3850 2.4000 7,007,200
2.3300 2.4100 2.2700 2.4000 6,107,300
2.3000 2.3900 2.3000 2.3300 4,721,700
2.1400 2.3300 2.1100 2.3000 5,943,100
2.1000 2.1600 2.0200 2.1400 4,967,200
Weekend
Weekend
2.1600 2.2000 2.0500 2.1400 7,432,200
1.8300 2.0500 1.6700 1.9900 8,647,200
15 · 6-K Pre-market · 07:00 ET 6-K ↗ 14 · 6-K Pre-market · 07:41 ET FORM 6-K ↗
1.7200 1.7500 1.6900 1.7300 2,893,000
1.6200 1.7500 1.6100 1.7400 5,812,400
13 · 6-K Pre-market · 08:11 ET FORM 6-K ↗
1.6100 1.6600 1.5800 1.6300 5,357,600
Weekend
Weekend
1.6200 1.6800 1.5900 1.6000 4,851,200
1.6600 1.6600 1.5700 1.6400 3,713,700
1.6900 1.7400 1.6100 1.6500 5,789,600
1.7500 1.8300 1.6900 1.7200 3,753,700
1.7200 1.8100 1.7200 1.7600 3,805,600
Weekend
Weekend
1.7100 1.7600 1.6700 1.6900 3,812,300
1.8500 1.8600 1.6350 1.6700 4,606,800
2.0200 2.0200 1.8700 1.8800 4,022,300
2.0300 2.0700 1.9700 2.0000 2,965,300
2.0700 2.0990 2.0000 2.0100 3,098,200
Weekend
Weekend
2.1400 2.2000 2.0600 2.0800 3,140,300
2.2200 2.2400 2.1000 2.1800 3,420,200
1.9800 2.2200 1.9800 2.2100 4,094,500
2.0300 2.1900 1.9900 2.0000 4,368,100
12 · 6-K Pre-market · 08:09 ET FORM 6-K ↗
2.0600 2.1100 1.9900 2.0700 4,907,400
Weekend
Weekend
2.1900 2.2200 2.0000 2.0500 3,846,000
11 · 6-K Pre-market · 08:22 ET FORM 6-K ↗
2.1750 2.2450 2.1400 2.1400 2,654,200
2.2000 2.2350 2.0900 2.2000 4,609,200
2.2300 2.3050 2.2200 2.2500 5,076,900
2.1600 2.2100 2.0600 2.2000 4,600,000
Weekend
Weekend
No trading
1.9600 2.1900 1.9600 2.1700 9,233,600
1.8200 2.0300 1.7810 1.9800 6,158,300
1.8700 1.8800 1.8150 1.8200 3,005,300
1.8600 1.9200 1.8050 1.8800 4,009,100
Weekend
Weekend
1.7500 1.8700 1.7300 1.8700 9,024,900
1.7700 1.8050 1.7150 1.7300 2,840,300
1.7500 1.8600 1.7240 1.7700 3,696,800
1.7200 1.7800 1.7100 1.7500 2,483,800
1.7600 1.8000 1.7150 1.7300 3,191,100
Weekend
Weekend
No trading
1.7400 1.7950 1.7100 1.7600 3,189,600
1.7400 1.7800 1.6900 1.7100 4,161,500
1.6700 1.7400 1.6600 1.7200 3,786,500
1.6500 1.7700 1.6450 1.6600 3,004,200
Weekend
Weekend
1.5800 1.6700 1.5600 1.6200 3,691,600
1.6400 1.6500 1.5500 1.5900 3,706,700
1.6650 1.7200 1.6100 1.6400 2,513,300
1.6800 1.7400 1.6500 1.6800 2,612,000
1.6600 1.7500 1.6400 1.6900 3,429,700
Weekend
Weekend
1.6200 1.6800 1.6100 1.6800 2,297,500
1.6300 1.6800 1.6000 1.6200 3,420,200
1.7100 1.7200 1.5800 1.6100 4,913,400
1.8100 1.8100 1.6950 1.7200 4,024,700
1.7900 1.8600 1.7450 1.8200 3,212,400
Weekend
Weekend
10 · 6-K After-hours · 17:01 ET 6-K ↗
1.7500 1.8100 1.7300 1.8000 2,630,800
1.7400 1.8050 1.7200 1.7500 2,819,900
1.8000 1.8400 1.7000 1.7400 4,226,800
1.7900 1.8500 1.7500 1.7900 2,949,400
No trading
Weekend
Weekend
1.7900 1.8100 1.7400 1.7800 2,352,300
1.7800 1.8100 1.7200 1.7800 2,363,700
1.7000 1.8100 1.6500 1.8000 3,143,700
1.7200 1.7900 1.6750 1.7000 2,936,700
1.6800 1.8100 1.6600 1.7600 4,205,200
Weekend
Weekend
1.7000 1.7450 1.6300 1.7100 6,210,500
1.7600 1.8200 1.7000 1.7100 4,665,800
1.8500 1.8800 1.7400 1.7500 4,477,500
1.8800 1.9200 1.8400 1.8600 3,902,100
2.0500 2.0500 1.8900 1.9000 6,095,800
Weekend
Weekend
2.2300 2.2500 2.0300 2.0400 5,732,600
2.1600 2.3000 2.1400 2.2300 7,888,000
9 · 6-K Pre-market · 07:00 ET 6-K ↗
2.0800 2.1350 2.0200 2.0900 6,038,300
2.0900 2.1100 2.0150 2.0400 3,362,400
2.1500 2.1970 2.0600 2.0700 3,436,100
Weekend
Weekend
2.1000 2.2000 2.0800 2.1300 5,995,200
2.1600 2.1900 2.0500 2.1000 2,915,000
2.2200 2.2800 2.1200 2.1500 4,678,100
2.0800 2.2900 2.0800 2.2200 9,956,000
8 · 6-K Next filing day · accepted 27 Apr, 21:58 ET FORM 6-K ↗
1.9800 2.2100 1.9200 2.0200 19,887,700
7 · 6-K Pre-market · 08:31 ET FORM 6-K ↗
Weekend
Weekend
2.6100 2.6900 2.5900 2.6800 842,600
6 · 6-K Pre-market · 07:21 ET 6-K ↗ 5 · 6-K Pre-market · 07:06 ET FORM 6-K ↗
2.6900 2.7600 2.5550 2.6100 1,125,400
2.6500 2.7300 2.6500 2.7000 857,200
2.7400 2.8300 2.6400 2.6400 993,000
2.7000 2.7200 2.5950 2.7200 982,500
Weekend
Weekend
2.6300 2.7600 2.6100 2.7400 833,000
2.6200 2.6300 2.5500 2.5600 596,300
2.5200 2.6200 2.5200 2.6100 713,100
2.5800 2.6250 2.5300 2.5700 618,200
2.4200 2.5700 2.3900 2.5600 1,363,900
Weekend
Weekend
2.4800 2.4800 2.3900 2.4400 640,700
2.4900 2.5000 2.3850 2.4900 841,600
2.5600 2.6100 2.4650 2.5100 862,800
2.5000 2.5390 2.4000 2.4500 1,294,600
2.5200 2.5700 2.5000 2.5300 789,600
Weekend
Weekend
No trading
2.5100 2.5750 2.4200 2.5300 819,300
2.5200 2.6200 2.5100 2.6000 1,504,600
2.4500 2.5200 2.3800 2.5000 1,216,000
2.4000 2.4550 2.3800 2.4100 1,185,900
Weekend
Weekend
2.3900 2.4250 2.3650 2.4000 882,000
2.3900 2.5100 2.3700 2.4100 1,847,500
2.4600 2.4810 2.3300 2.3900 1,175,500
2.4000 2.4750 2.3900 2.4300 1,863,300
2.4100 2.5150 2.4050 2.4400 1,142,300
Weekend
Weekend
2.3700 2.4050 2.3100 2.3600 2,725,400
2.3700 2.4250 2.3500 2.4000 774,500
2.4400 2.4850 2.3850 2.4000 1,129,900
2.4000 2.5300 2.4000 2.4900 937,800
2.3900 2.4400 2.3550 2.3800 1,059,900
Weekend
Weekend
2.4800 2.5200 2.3400 2.3500 1,158,600
2.3700 2.5100 2.3500 2.4700 1,906,400
2.4500 2.4700 2.3700 2.4000 1,129,500
2.5300 2.5370 2.4250 2.4500 1,762,700
2.4700 2.5200 2.3900 2.5200 1,931,800
Weekend
Weekend
2.5400 2.7050 2.5100 2.5300 2,125,900
2.7800 2.9000 2.5210 2.6000 3,892,600
2.8500 2.9800 2.7000 2.7600 2,418,200
4 · 6-K Pre-market · 07:03 ET 6-K ↗ 3 · 40-F Pre-market · 07:00 ET 40-F ↗
2.6200 2.7700 2.5600 2.7400 1,881,500
2.5800 2.6800 2.5600 2.6500 1,320,700
Weekend
Weekend
2.7200 2.7770 2.6050 2.6500 1,201,700
2.7300 2.8600 2.6800 2.7700 1,578,400
2.5800 2.7400 2.5600 2.7300 1,459,500
2.4700 2.6190 2.4500 2.5900 2,010,300
2.6200 2.6640 2.4450 2.5000 2,166,400
Weekend
Weekend
2.6500 2.7150 2.6200 2.6300 1,098,700
2.5800 2.6800 2.5000 2.6600 1,380,200
2.6300 2.7000 2.5600 2.5800 1,191,400
2.7000 2.7400 2.5600 2.6300 1,684,600
No trading
Weekend
Weekend
2.7100 2.8000 2.6850 2.7200 3,716,700
2.8900 2.9000 2.5500 2.6500 2,822,000
2 · 6-K After market open · 09:59 ET FORM 6-K ↗
3.2000 3.2200 2.8400 2.8800 3,220,000
3.2200 3.2800 3.1230 3.1400 1,508,100
3.2000 3.2350 3.1400 3.2200 1,027,000
Weekend
Weekend
3.1000 3.2400 3.0700 3.2200 1,126,500
3.2100 3.2700 3.0150 3.0500 2,269,700
3.2500 3.2900 3.1300 3.2200 1,742,200
3.4050 3.4800 3.1950 3.2500 1,956,600
3.5200 3.5750 3.3850 3.4000 1,557,900
Weekend
Weekend
3.5500 3.5650 3.4450 3.5400 1,448,400
3.6650 3.7200 3.5700 3.5800 1,187,000
3.7500 3.8100 3.6500 3.6600 1,156,800
3.6000 3.7300 3.5250 3.7100 1,264,300
3.6900 3.7000 3.6200 3.6300 719,000
Weekend
Weekend
3.6400 3.7400 3.6100 3.6800 788,000
3.7200 3.8100 3.6410 3.6600 1,181,800
3.5700 3.7000 3.5550 3.6900 1,248,100
3.6500 3.7400 3.5250 3.5700 1,245,800
No trading
Weekend
Weekend
3.8600 3.8750 3.7500 3.7700 1,013,900
3.8900 3.9300 3.7900 3.8600 1,665,200
4.0400 4.0700 3.8700 3.8700 1,495,500
4.2600 4.2710 4.0200 4.0800 1,004,900
4.1100 4.2950 4.0200 4.2700 1,814,000
Weekend
Weekend
3.9300 4.3200 3.9300 4.1200 3,940,300
3.8100 3.9100 3.7600 3.8800 1,073,200
3.7100 3.9500 3.7100 3.8500 1,262,800
3.7350 3.7900 3.6700 3.6900 1,053,400
3.6800 3.8200 3.6640 3.7400 1,091,600
Weekend
Weekend
3.6500 3.7800 3.5500 3.6900 2,421,700
No trading
3.4600 3.6800 3.4000 3.6500 2,819,500
3.6000 3.6250 3.3900 3.4100 1,588,300
3.6800 3.6910 3.5750 3.5900 1,420,600
Weekend
Weekend
3.8300 3.8400 3.5600 3.6900 1,718,400
No trading
3.9200 3.9300 3.8100 3.8800 631,700
3.9600 4.0050 3.8400 3.9300 1,374,800
3.8600 4.0000 3.8250 3.9900 1,498,700
Weekend
Weekend
3.9100 3.9850 3.8650 3.8700 4,552,200
3.8600 3.9850 3.8600 3.9300 1,439,700
3.9700 4.0100 3.7900 3.8100 1,156,900
3.9600 4.0200 3.9400 3.9700 1,087,600
4.2300 4.2700 3.9150 3.9900 3,821,700
Weekend
Weekend
4.2700 4.5000 4.2000 4.2300 2,781,000
4.0200 4.2800 4.0200 4.2700 2,644,200
3.9700 4.1050 3.9200 4.0300 1,465,200
3.9400 4.0250 3.9300 3.9800 1,110,500
3.8900 3.9700 3.8900 3.9700 975,000
Weekend
Weekend
3.8600 3.9850 3.8600 3.8800 773,400
3.8700 3.9350 3.8550 3.8900 614,700
3.8000 3.9200 3.7900 3.9000 669,100
3.9000 3.9000 3.7300 3.7800 718,600
3.9150 3.9500 3.8400 3.8700 883,300
Weekend
Weekend
3.9700 4.0100 3.9000 3.9700 758,800
No trading
3.9800 4.0050 3.9300 3.9800 1,140,100
3.9300 4.0500 3.9300 3.9800 1,243,200
3.7300 4.0300 3.7150 3.9300 2,273,400
Weekend
Weekend
3.4300 3.7450 3.4300 3.7300 1,711,100
3.6100 3.6600 3.4400 3.4600 1,330,600
3.6500 3.6900 3.5350 3.5500 962,000
3.6100 3.6950 3.5900 3.6500 862,200
3.6800 3.6850 3.5950 3.6200 1,683,700
Weekend
Weekend
3.7600 3.7700 3.6400 3.7000 961,600
4.0500 4.1550 3.8300 3.8600 2,098,800
3.9700 4.1150 3.9200 4.1000 1,707,900
3.7400 4.0000 3.7400 3.9900 1,837,100
3.6900 3.7900 3.6400 3.7500 1,508,100
Weekend
Weekend
3.6000 3.7250 3.6000 3.6700 1,194,800
3.7700 3.7900 3.5950 3.6300 1,459,500
3.7400 3.9350 3.7400 3.7900 2,012,900
3.6600 3.8790 3.6390 3.7200 2,166,700
3.7200 3.7700 3.5800 3.6900 2,038,200
Weekend
Weekend
3.5000 3.7250 3.4900 3.7200 2,534,300
3.6700 3.7400 3.4200 3.4700 2,618,600
1 · 6-K Pre-market · 07:01 ET 6-K ↗
3.8700 3.9300 3.5650 3.5700 2,439,100
3.8800 3.9600 3.8450 3.8600 1,431,000
3.9100 3.9500 3.8600 3.8900 939,600
Weekend
Weekend
3.9500 3.9750 3.8900 3.9000 730,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
20 8-K12B 8-K12B (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:41 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 27 Apr, 21:58 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
3 40-F 40-F (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:59 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise