The Real Brokerage, Inc. - Common Shares REAX

Open calendar →

The Real Brokerage, Inc. - Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.6900 · FX 1 USD = 1.291020 SGD · about SGD 2.1818 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.12 → 1.69 · -59.0%
5.3803.4851.590 1 2 3 4,5 6,7 8 9 10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.7100 1.7600 1.6700 1.6900 3,811,000
1.8500 1.8600 1.6350 1.6700 4,606,800
2.0200 2.0200 1.8700 1.8800 4,022,300
2.0300 2.0700 1.9700 2.0000 2,965,300
2.0700 2.0990 2.0000 2.0100 3,098,200
Weekend
Weekend
2.1400 2.2000 2.0600 2.0800 3,140,300
2.2200 2.2400 2.1000 2.1800 3,420,200
1.9800 2.2200 1.9800 2.2100 4,094,500
2.0300 2.1900 1.9900 2.0000 4,368,100
13 · 6-K Pre-market · 08:09 ET FORM 6-K ↗
2.0600 2.1100 1.9900 2.0700 4,907,400
Weekend
Weekend
2.1900 2.2200 2.0000 2.0500 3,846,000
12 · 6-K Pre-market · 08:22 ET FORM 6-K ↗
2.1750 2.2450 2.1400 2.1400 2,654,200
2.2000 2.2350 2.0900 2.2000 4,609,200
2.2300 2.3050 2.2200 2.2500 5,076,900
2.1600 2.2100 2.0600 2.2000 4,600,000
Weekend
Weekend
No trading
1.9600 2.1900 1.9600 2.1700 9,233,600
1.8200 2.0300 1.7810 1.9800 6,158,300
1.8700 1.8800 1.8150 1.8200 3,005,300
1.8600 1.9200 1.8050 1.8800 4,009,100
Weekend
Weekend
1.7500 1.8700 1.7300 1.8700 9,024,900
1.7700 1.8050 1.7150 1.7300 2,840,300
1.7500 1.8600 1.7240 1.7700 3,696,800
1.7200 1.7800 1.7100 1.7500 2,483,800
1.7600 1.8000 1.7150 1.7300 3,191,100
Weekend
Weekend
No trading
1.7400 1.7950 1.7100 1.7600 3,189,600
1.7400 1.7800 1.6900 1.7100 4,161,500
1.6700 1.7400 1.6600 1.7200 3,786,500
1.6500 1.7700 1.6450 1.6600 3,004,200
Weekend
Weekend
1.5800 1.6700 1.5600 1.6200 3,691,600
1.6400 1.6500 1.5500 1.5900 3,706,700
1.6650 1.7200 1.6100 1.6400 2,513,300
1.6800 1.7400 1.6500 1.6800 2,612,000
1.6600 1.7500 1.6400 1.6900 3,429,700
Weekend
Weekend
1.6200 1.6800 1.6100 1.6800 2,297,500
1.6300 1.6800 1.6000 1.6200 3,420,200
1.7100 1.7200 1.5800 1.6100 4,913,400
1.8100 1.8100 1.6950 1.7200 4,024,700
1.7900 1.8600 1.7450 1.8200 3,212,400
Weekend
Weekend
11 · 6-K After-hours · 17:01 ET 6-K ↗
1.7500 1.8100 1.7300 1.8000 2,630,800
1.7400 1.8050 1.7200 1.7500 2,819,900
1.8000 1.8400 1.7000 1.7400 4,226,800
1.7900 1.8500 1.7500 1.7900 2,949,400
No trading
Weekend
Weekend
1.7900 1.8100 1.7400 1.7800 2,352,300
1.7800 1.8100 1.7200 1.7800 2,363,700
1.7000 1.8100 1.6500 1.8000 3,143,700
1.7200 1.7900 1.6750 1.7000 2,936,700
1.6800 1.8100 1.6600 1.7600 4,205,200
Weekend
Weekend
1.7000 1.7450 1.6300 1.7100 6,210,500
1.7600 1.8200 1.7000 1.7100 4,665,800
1.8500 1.8800 1.7400 1.7500 4,477,500
1.8800 1.9200 1.8400 1.8600 3,902,100
2.0500 2.0500 1.8900 1.9000 6,095,800
Weekend
Weekend
2.2300 2.2500 2.0300 2.0400 5,732,600
2.1600 2.3000 2.1400 2.2300 7,888,000
10 · 6-K Pre-market · 07:00 ET 6-K ↗
2.0800 2.1350 2.0200 2.0900 6,038,300
2.0900 2.1100 2.0150 2.0400 3,362,400
2.1500 2.1970 2.0600 2.0700 3,436,100
Weekend
Weekend
2.1000 2.2000 2.0800 2.1300 5,995,200
2.1600 2.1900 2.0500 2.1000 2,915,000
2.2200 2.2800 2.1200 2.1500 4,678,100
2.0800 2.2900 2.0800 2.2200 9,956,000
9 · 6-K Next filing day · accepted 27 Apr, 21:58 ET FORM 6-K ↗
1.9800 2.2100 1.9200 2.0200 19,887,700
8 · 6-K Pre-market · 08:31 ET FORM 6-K ↗
Weekend
Weekend
2.6100 2.6900 2.5900 2.6800 842,600
7 · 6-K Pre-market · 07:21 ET 6-K ↗ 6 · 6-K Pre-market · 07:06 ET FORM 6-K ↗
2.6900 2.7600 2.5550 2.6100 1,125,400
2.6500 2.7300 2.6500 2.7000 857,200
2.7400 2.8300 2.6400 2.6400 993,000
2.7000 2.7200 2.5950 2.7200 982,500
Weekend
Weekend
2.6300 2.7600 2.6100 2.7400 833,000
2.6200 2.6300 2.5500 2.5600 596,300
2.5200 2.6200 2.5200 2.6100 713,100
2.5800 2.6250 2.5300 2.5700 618,200
2.4200 2.5700 2.3900 2.5600 1,363,900
Weekend
Weekend
2.4800 2.4800 2.3900 2.4400 640,700
2.4900 2.5000 2.3850 2.4900 841,600
2.5600 2.6100 2.4650 2.5100 862,800
2.5000 2.5390 2.4000 2.4500 1,294,600
2.5200 2.5700 2.5000 2.5300 789,600
Weekend
Weekend
No trading
2.5100 2.5750 2.4200 2.5300 819,300
2.5200 2.6200 2.5100 2.6000 1,504,600
2.4500 2.5200 2.3800 2.5000 1,216,000
2.4000 2.4550 2.3800 2.4100 1,185,900
Weekend
Weekend
2.3900 2.4250 2.3650 2.4000 882,000
2.3900 2.5100 2.3700 2.4100 1,847,500
2.4600 2.4810 2.3300 2.3900 1,175,500
2.4000 2.4750 2.3900 2.4300 1,863,300
2.4100 2.5150 2.4050 2.4400 1,142,300
Weekend
Weekend
2.3700 2.4050 2.3100 2.3600 2,725,400
2.3700 2.4250 2.3500 2.4000 774,500
2.4400 2.4850 2.3850 2.4000 1,129,900
2.4000 2.5300 2.4000 2.4900 937,800
2.3900 2.4400 2.3550 2.3800 1,059,900
Weekend
Weekend
2.4800 2.5200 2.3400 2.3500 1,158,600
2.3700 2.5100 2.3500 2.4700 1,906,400
2.4500 2.4700 2.3700 2.4000 1,129,500
2.5300 2.5370 2.4250 2.4500 1,762,700
2.4700 2.5200 2.3900 2.5200 1,931,800
Weekend
Weekend
2.5400 2.7050 2.5100 2.5300 2,125,900
2.7800 2.9000 2.5210 2.6000 3,892,600
2.8500 2.9800 2.7000 2.7600 2,418,200
5 · 6-K Pre-market · 07:03 ET 6-K ↗ 4 · 40-F Pre-market · 07:00 ET 40-F ↗
2.6200 2.7700 2.5600 2.7400 1,881,500
2.5800 2.6800 2.5600 2.6500 1,320,700
Weekend
Weekend
2.7200 2.7770 2.6050 2.6500 1,201,700
2.7300 2.8600 2.6800 2.7700 1,578,400
2.5800 2.7400 2.5600 2.7300 1,459,500
2.4700 2.6190 2.4500 2.5900 2,010,300
2.6200 2.6640 2.4450 2.5000 2,166,400
Weekend
Weekend
2.6500 2.7150 2.6200 2.6300 1,098,700
2.5800 2.6800 2.5000 2.6600 1,380,200
2.6300 2.7000 2.5600 2.5800 1,191,400
2.7000 2.7400 2.5600 2.6300 1,684,600
No trading
Weekend
Weekend
2.7100 2.8000 2.6850 2.7200 3,716,700
2.8900 2.9000 2.5500 2.6500 2,822,000
3 · 6-K After market open · 09:59 ET FORM 6-K ↗
3.2000 3.2200 2.8400 2.8800 3,220,000
3.2200 3.2800 3.1230 3.1400 1,508,100
3.2000 3.2350 3.1400 3.2200 1,027,000
Weekend
Weekend
3.1000 3.2400 3.0700 3.2200 1,126,500
3.2100 3.2700 3.0150 3.0500 2,269,700
3.2500 3.2900 3.1300 3.2200 1,742,200
3.4050 3.4800 3.1950 3.2500 1,956,600
3.5200 3.5750 3.3850 3.4000 1,557,900
Weekend
Weekend
3.5500 3.5650 3.4450 3.5400 1,448,400
3.6650 3.7200 3.5700 3.5800 1,187,000
3.7500 3.8100 3.6500 3.6600 1,156,800
3.6000 3.7300 3.5250 3.7100 1,264,300
3.6900 3.7000 3.6200 3.6300 719,000
Weekend
Weekend
3.6400 3.7400 3.6100 3.6800 788,000
3.7200 3.8100 3.6410 3.6600 1,181,800
3.5700 3.7000 3.5550 3.6900 1,248,100
3.6500 3.7400 3.5250 3.5700 1,245,800
No trading
Weekend
Weekend
3.8600 3.8750 3.7500 3.7700 1,013,900
3.8900 3.9300 3.7900 3.8600 1,665,200
4.0400 4.0700 3.8700 3.8700 1,495,500
4.2600 4.2710 4.0200 4.0800 1,004,900
4.1100 4.2950 4.0200 4.2700 1,814,000
Weekend
Weekend
3.9300 4.3200 3.9300 4.1200 3,940,300
3.8100 3.9100 3.7600 3.8800 1,073,200
3.7100 3.9500 3.7100 3.8500 1,262,800
3.7350 3.7900 3.6700 3.6900 1,053,400
3.6800 3.8200 3.6640 3.7400 1,091,600
Weekend
Weekend
3.6500 3.7800 3.5500 3.6900 2,421,700
No trading
3.4600 3.6800 3.4000 3.6500 2,819,500
3.6000 3.6250 3.3900 3.4100 1,588,300
3.6800 3.6910 3.5750 3.5900 1,420,600
Weekend
Weekend
3.8300 3.8400 3.5600 3.6900 1,718,400
No trading
3.9200 3.9300 3.8100 3.8800 631,700
3.9600 4.0050 3.8400 3.9300 1,374,800
3.8600 4.0000 3.8250 3.9900 1,498,700
Weekend
Weekend
3.9100 3.9850 3.8650 3.8700 4,552,200
3.8600 3.9850 3.8600 3.9300 1,439,700
3.9700 4.0100 3.7900 3.8100 1,156,900
3.9600 4.0200 3.9400 3.9700 1,087,600
4.2300 4.2700 3.9150 3.9900 3,821,700
Weekend
Weekend
4.2700 4.5000 4.2000 4.2300 2,781,000
4.0200 4.2800 4.0200 4.2700 2,644,200
3.9700 4.1050 3.9200 4.0300 1,465,200
3.9400 4.0250 3.9300 3.9800 1,110,500
3.8900 3.9700 3.8900 3.9700 975,000
Weekend
Weekend
3.8600 3.9850 3.8600 3.8800 773,400
3.8700 3.9350 3.8550 3.8900 614,700
3.8000 3.9200 3.7900 3.9000 669,100
3.9000 3.9000 3.7300 3.7800 718,600
3.9150 3.9500 3.8400 3.8700 883,300
Weekend
Weekend
3.9700 4.0100 3.9000 3.9700 758,800
No trading
3.9800 4.0050 3.9300 3.9800 1,140,100
3.9300 4.0500 3.9300 3.9800 1,243,200
3.7300 4.0300 3.7150 3.9300 2,273,400
Weekend
Weekend
3.4300 3.7450 3.4300 3.7300 1,711,100
3.6100 3.6600 3.4400 3.4600 1,330,600
3.6500 3.6900 3.5350 3.5500 962,000
3.6100 3.6950 3.5900 3.6500 862,200
3.6800 3.6850 3.5950 3.6200 1,683,700
Weekend
Weekend
3.7600 3.7700 3.6400 3.7000 961,600
4.0500 4.1550 3.8300 3.8600 2,098,800
3.9700 4.1150 3.9200 4.1000 1,707,900
3.7400 4.0000 3.7400 3.9900 1,837,100
3.6900 3.7900 3.6400 3.7500 1,508,100
Weekend
Weekend
3.6000 3.7250 3.6000 3.6700 1,194,800
3.7700 3.7900 3.5950 3.6300 1,459,500
3.7400 3.9350 3.7400 3.7900 2,012,900
3.6600 3.8790 3.6390 3.7200 2,166,700
3.7200 3.7700 3.5800 3.6900 2,038,200
Weekend
Weekend
3.5000 3.7250 3.4900 3.7200 2,534,300
3.6700 3.7400 3.4200 3.4700 2,618,600
2 · 6-K Pre-market · 07:01 ET 6-K ↗
3.8700 3.9300 3.5650 3.5700 2,439,100
3.8800 3.9600 3.8450 3.8600 1,431,000
3.9100 3.9500 3.8600 3.8900 939,600
Weekend
Weekend
3.9500 3.9750 3.8900 3.9000 730,500
3.9000 3.9850 3.8550 3.8700 685,900
3.9700 4.0200 3.8600 3.9100 1,195,000
3.9100 4.0660 3.9100 4.0100 1,585,300
3.7500 3.9350 3.7500 3.9100 1,831,500
Weekend
Weekend
3.6300 3.7250 3.5940 3.7100 2,435,200
3.9500 3.9650 3.6800 3.6900 1,822,800
4.0500 4.0800 3.9000 3.9200 1,210,500
3.8900 4.0750 3.8600 4.0300 1,275,200
3.9500 3.9950 3.9040 3.9300 1,260,300
Weekend
Weekend
4.0300 4.0900 3.8800 3.9200 1,991,000
4.1500 4.1600 4.0300 4.0400 1,359,400
4.1400 4.1950 4.0800 4.1300 1,303,500
4.2700 4.3000 4.0900 4.1400 1,583,100
4.2700 4.3080 4.1150 4.2600 2,750,500
Weekend
Weekend
4.2000 4.2390 4.1000 4.1100 2,192,300
4.0500 4.0900 3.9950 4.0700 1,642,500
4.1500 4.1600 3.9700 4.0600 2,994,300
4.3700 4.3800 4.1500 4.1800 1,826,500
4.5800 4.5900 4.2800 4.3800 1,773,700
Weekend
Weekend
4.6200 4.6300 4.4900 4.5300 1,806,500
4.6300 4.7400 4.5850 4.6500 1,227,700
4.9700 4.9980 4.6850 4.6900 1,685,400
5.0000 5.1600 4.9500 4.9900 2,764,200
5.0000 5.0650 4.8700 5.0200 1,730,100
Weekend
Weekend
4.9600 4.9750 4.8550 4.9000 1,831,900
5.1600 5.1600 4.9100 4.9700 1,723,700
5.0500 5.2500 5.0300 5.0500 4,806,200
5.0900 5.2000 5.0000 5.0500 2,173,200
4.9800 5.1900 4.9500 5.0900 2,926,800
Weekend
Weekend
5.1100 5.1500 4.8500 4.9700 2,490,700
5.0400 5.1800 5.0400 5.1100 3,884,700
5.1300 5.2000 4.9450 5.0400 1,671,600
5.0600 5.1800 5.0300 5.1300 2,707,400
5.2500 5.3100 5.0700 5.0800 1,674,900
Weekend
Weekend
5.3900 5.4050 5.2000 5.2500 4,058,100
5.2700 5.3100 5.2000 5.2500 1,502,800
5.2500 5.3450 5.2300 5.2700 2,098,900
5.2600 5.3000 5.1500 5.2500 1,651,700
No trading
Weekend
Weekend
5.2500 5.3900 5.2030 5.3800 1,830,000
5.2000 5.2900 5.0500 5.2200 2,312,900
5.1300 5.3900 5.0950 5.1700 5,626,900
5.0100 5.3700 5.0100 5.1300 5,026,300
4.6200 5.1050 4.6100 5.0100 6,586,300
Weekend
Weekend
4.4600 4.7200 4.4100 4.6300 4,133,100
4.3500 4.4800 4.2810 4.4600 702,700
4.4800 4.5000 4.3000 4.3700 956,400
4.5300 4.6400 4.4600 4.4800 1,323,800
4.4700 4.6200 4.4600 4.5200 2,401,600
Weekend
Weekend
4.5000 4.5200 4.3700 4.4900 1,223,500
4.4300 4.5280 4.3850 4.4700 1,352,800
4.3100 4.5800 4.3000 4.5000 3,816,700
4.0600 4.3300 4.0300 4.3100 1,358,500
3.9200 4.2050 3.9000 4.0900 1,811,800
Weekend
Weekend
4.0500 4.0700 3.8650 3.9400 1,398,300
4.4900 4.5700 3.8700 4.0900 2,381,300
1 · 6-K Pre-market · 07:01 ET 6-K ↗
4.0900 4.1500 4.0400 4.1100 556,900
4.0000 4.1400 3.9600 4.1200 799,200
3.9000 4.0250 3.8950 4.0000 697,200
Weekend
Weekend
3.9000 3.9700 3.8700 3.8800 797,500
3.9800 3.9900 3.9200 3.9500 935,800
4.0800 4.1100 3.9500 3.9800 973,600
4.1700 4.1700 4.0500 4.0800 750,500
4.1400 4.1500 4.0700 4.1200 513,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 27 Apr, 21:58 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
4 40-F 40-F (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:59 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise