Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.4800
0.5000
0.4600
0.4600
21,100
Thu, 23 Jul 2026
0.4800
0.5400
0.4500
0.4800
97,700
Wed, 22 Jul 2026
0.5100
0.5200
0.4800
0.4900
33,500
Tue, 21 Jul 2026
0.5800
0.5800
0.5100
0.5100
22,700
Mon, 20 Jul 2026
0.5600
0.5600
0.4600
0.5100
47,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.5400
0.5500
0.4800
0.5500
119,300
Thu, 16 Jul 2026
0.5300
0.6000
0.5300
0.5300
22,100
Wed, 15 Jul 2026
0.5400
0.5800
0.5400
0.5500
45,900
Tue, 14 Jul 2026
0.5600
0.6000
0.5400
0.5500
32,300
Mon, 13 Jul 2026
0.5300
0.5900
0.5300
0.5400
25,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.5500
0.5900
0.5300
0.5500
58,300
Thu, 09 Jul 2026
0.5300
0.5300
0.5000
0.5300
119,300
Wed, 08 Jul 2026
0.5300
0.5500
0.5300
0.5400
25,700
Tue, 07 Jul 2026
0.5500
0.5600
0.5300
0.5400
30,400
Mon, 06 Jul 2026
0.5700
0.5700
0.5200
0.5400
50,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.5800
0.5800
0.5000
0.5500
54,600
Wed, 01 Jul 2026
0.5200
0.5900
0.5000
0.5300
86,100
Tue, 30 Jun 2026
0.5500
0.5900
0.5200
0.5200
171,400
Mon, 29 Jun 2026
0.5400
0.5500
0.5100
0.5500
111,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.5900
0.5900
0.4800
0.4800
135,000
Thu, 25 Jun 2026
0.6000
0.6500
0.5500
0.6200
73,600
Wed, 24 Jun 2026
0.6500
0.6500
0.5900
0.6200
46,200
Tue, 23 Jun 2026
0.6200
0.6300
0.6100
0.6100
10,400
Mon, 22 Jun 2026
0.6000
0.6300
0.6000
0.6100
41,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.6400
0.6600
0.6000
0.6000
65,300
Wed, 17 Jun 2026
0.6800
0.7000
0.6400
0.6400
15,900
Tue, 16 Jun 2026
0.6400
0.7100
0.6300
0.6700
90,300
Mon, 15 Jun 2026
0.7000
0.7500
0.6500
0.6500
67,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.7500
0.7500
0.7100
0.7100
24,600
Fri, 12 Jun 2026
10 · 8-K
Pre-market · 02:02 ET
8-K ↗
Thu, 11 Jun 2026
0.7500
0.7500
0.7200
0.7400
15,400
Wed, 10 Jun 2026
0.7500
0.7800
0.7300
0.7300
64,700
Tue, 09 Jun 2026
0.7300
0.8100
0.7300
0.7300
41,400
Mon, 08 Jun 2026
0.7400
0.7600
0.7200
0.7300
24,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
9 · 8-K
After market open · 13:00 ET
8-K ↗
Fri, 05 Jun 2026
0.7500
0.7700
0.7200
0.7400
30,400
Thu, 04 Jun 2026
0.7700
0.7800
0.7500
0.7500
13,700
Wed, 03 Jun 2026
0.7500
0.7900
0.7500
0.7600
12,300
Tue, 02 Jun 2026
0.7500
0.7900
0.7500
0.7600
9,400
Mon, 01 Jun 2026
0.8200
0.8200
0.7500
0.7700
18,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.7700
0.7700
0.7600
0.7700
22,100
Thu, 28 May 2026
0.7500
0.7700
0.7400
0.7600
53,400
Wed, 27 May 2026
0.7500
0.7500
0.7400
0.7500
10,100
Tue, 26 May 2026
0.7400
0.7900
0.7300
0.7600
26,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.7600
0.7600
0.7400
0.7500
8,800
Thu, 21 May 2026
0.7700
0.7900
0.7300
0.7400
16,300
Wed, 20 May 2026
0.7700
0.8000
0.7300
0.7500
35,800
Tue, 19 May 2026
0.8200
0.8200
0.7600
0.7700
16,900
Mon, 18 May 2026
0.7900
0.8000
0.7800
0.7900
13,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.8100
0.8100
0.7800
0.8000
19,600
Thu, 14 May 2026
0.7800
0.8300
0.7800
0.8100
15,800
Wed, 13 May 2026
0.8100
0.8600
0.7900
0.7900
67,000
Tue, 12 May 2026
0.7900
0.7900
0.7600
0.7800
27,600
Mon, 11 May 2026
0.9000
0.9000
0.7600
0.7600
80,300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.8900
0.8900
0.7500
0.7500
75,500
Fri, 08 May 2026
8 · 10-Q
Next filing day · accepted 07 May, 14:19 ET
10-Q ↗
Thu, 07 May 2026
0.8700
0.9900
0.8300
0.8300
90,700
Wed, 06 May 2026
0.9900
0.9900
0.8800
0.8800
27,500
Tue, 05 May 2026
0.8700
0.9500
0.8600
0.8700
28,600
Mon, 04 May 2026
0.8800
0.9400
0.8300
0.8700
95,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.9200
0.9200
0.8700
0.8800
58,400
Thu, 30 Apr 2026
7 · DEF 14A
After market open · 12:01 ET
DEF 14A ↗
Thu, 30 Apr 2026
0.9500
0.9600
0.9100
0.9200
67,100
Wed, 29 Apr 2026
0.9300
0.9500
0.9300
0.9400
2,500
Tue, 28 Apr 2026
0.9300
0.9800
0.9300
0.9400
25,200
Mon, 27 Apr 2026
0.9900
0.9900
0.9400
0.9500
7,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.0100
1.0200
0.9300
0.9600
26,900
Thu, 23 Apr 2026
0.9900
1.0200
0.9900
1.0000
10,900
Wed, 22 Apr 2026
0.9700
1.0200
0.9700
0.9700
6,600
Tue, 21 Apr 2026
1.0000
1.0200
0.9800
0.9900
37,700
Mon, 20 Apr 2026
0.9300
1.0000
0.9300
1.0000
23,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.9500
0.9500
0.9300
0.9300
4,900
Thu, 16 Apr 2026
0.9100
0.9500
0.9100
0.9400
17,300
Wed, 15 Apr 2026
1.0100
1.0100
0.9100
0.9100
40,000
Tue, 14 Apr 2026
0.9100
1.0200
0.9100
1.0200
94,600
Mon, 13 Apr 2026
0.9500
0.9700
0.9200
0.9300
17,700
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.9700
0.9700
0.9600
0.9600
4,600
Thu, 09 Apr 2026
0.9300
0.9700
0.9100
0.9400
35,900
Wed, 08 Apr 2026
0.9800
0.9800
0.9200
0.9200
35,200
Tue, 07 Apr 2026
0.9200
0.9700
0.9100
0.9300
20,700
Mon, 06 Apr 2026
0.9300
0.9700
0.9000
0.9400
6,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.9300
0.9300
0.9000
0.9300
2,300
Wed, 01 Apr 2026
0.9400
0.9700
0.9400
0.9500
8,500
Tue, 31 Mar 2026
0.8700
0.9600
0.8700
0.9200
16,800
Mon, 30 Mar 2026
0.8900
0.9400
0.8800
0.9100
6,400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.8700
0.9400
0.8700
0.8900
9,300
Thu, 26 Mar 2026
0.8600
0.9100
0.8600
0.9000
31,700
Wed, 25 Mar 2026
0.8700
0.9700
0.8200
0.8300
91,900
Tue, 24 Mar 2026
0.8600
0.9000
0.8500
0.8500
20,500
Mon, 23 Mar 2026
0.8600
0.9000
0.8600
0.8600
36,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.0200
1.0300
0.8000
0.8000
172,700
Thu, 19 Mar 2026
6 · 10-K/A
After market open · 12:01 ET
10-K/A ↗
Thu, 19 Mar 2026
1.0100
1.0200
1.0000
1.0200
13,800
Wed, 18 Mar 2026
1.0200
1.0300
1.0000
1.0000
22,300
Tue, 17 Mar 2026
1.0000
1.0300
1.0000
1.0000
10,300
Mon, 16 Mar 2026
1.0000
1.0300
1.0000
1.0100
30,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.0100
1.0100
1.0000
1.0100
30,000
Thu, 12 Mar 2026
0.9300
1.0200
0.9200
1.0200
27,900
Wed, 11 Mar 2026
0.9300
0.9500
0.9000
0.9000
25,700
Tue, 10 Mar 2026
0.9700
0.9700
0.9200
0.9300
40,100
Mon, 09 Mar 2026
0.9600
0.9700
0.9400
0.9400
20,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.9900
1.0100
0.9600
0.9800
48,000
Thu, 05 Mar 2026
5 · 10-K
After market open · 11:01 ET
10-K ↗
Thu, 05 Mar 2026
1.0500
1.0500
0.9900
0.9900
41,000
Wed, 04 Mar 2026
1.0000
1.0500
1.0000
1.0100
13,100
Tue, 03 Mar 2026
1.0100
1.0900
0.9800
1.0100
23,100
Mon, 02 Mar 2026
1.0200
1.1000
1.0200
1.0300
20,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.0300
1.0500
0.9800
1.0000
87,300
Thu, 26 Feb 2026
1.1400
1.1400
0.9800
0.9800
76,000
Wed, 25 Feb 2026
1.1300
1.1300
1.1100
1.1100
5,500
Tue, 24 Feb 2026
1.1200
1.1200
1.0700
1.1000
13,600
Mon, 23 Feb 2026
1.1300
1.1300
1.1000
1.1100
15,700
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.0300
1.1300
1.0300
1.1100
48,000
Thu, 19 Feb 2026
1.0100
1.0500
1.0100
1.0300
18,600
Wed, 18 Feb 2026
4 · 8-K
After market open · 12:30 ET
8-K ↗
Wed, 18 Feb 2026
1.0400
1.0900
1.0000
1.0100
33,800
Tue, 17 Feb 2026
1.0200
1.1200
1.0200
1.0200
8,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.0400
1.0900
0.9800
1.0000
72,500
Thu, 12 Feb 2026
1.0500
1.0800
1.0100
1.0300
33,900
Wed, 11 Feb 2026
1.0500
1.0600
1.0200
1.0400
46,400
Tue, 10 Feb 2026
1.0200
1.0800
1.0200
1.0400
14,400
Mon, 09 Feb 2026
1.1100
1.1700
1.0000
1.0300
134,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.1100
1.2500
1.1100
1.1200
26,500
Thu, 05 Feb 2026
1.1300
1.1400
1.0900
1.1300
30,800
Wed, 04 Feb 2026
1.1500
1.1800
1.1100
1.1300
18,000
Tue, 03 Feb 2026
1.1500
1.2000
1.1500
1.1600
25,800
Mon, 02 Feb 2026
1.1800
1.2100
1.1400
1.1400
50,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.2000
1.2300
1.1400
1.2000
83,000
Thu, 29 Jan 2026
1.2500
1.3200
1.2000
1.2000
74,800
Wed, 28 Jan 2026
1.2700
1.2900
1.2300
1.2700
17,500
Tue, 27 Jan 2026
1.2900
1.3000
1.2500
1.2800
46,500
Mon, 26 Jan 2026
1.2900
1.3100
1.2100
1.3000
64,800
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.2700
1.3200
1.2600
1.2700
29,600
Thu, 22 Jan 2026
1.2200
1.3100
1.2100
1.2700
111,200
Wed, 21 Jan 2026
1.2300
1.3000
1.2100
1.2400
70,000
Tue, 20 Jan 2026
1.3200
1.3400
1.2500
1.2700
41,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.3300
1.3800
1.3000
1.3300
43,000
Thu, 15 Jan 2026
1.3500
1.4000
1.3000
1.3200
19,300
Wed, 14 Jan 2026
1.3400
1.3700
1.3200
1.3600
21,400
Tue, 13 Jan 2026
1.3100
1.3400
1.3100
1.3300
14,600
Mon, 12 Jan 2026
1.2800
1.3400
1.2800
1.2800
22,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.2700
1.3500
1.2000
1.2500
85,900
Thu, 08 Jan 2026
1.3100
1.3400
1.2700
1.2700
55,200
Wed, 07 Jan 2026
1.3500
1.4300
1.2700
1.2900
23,300
Tue, 06 Jan 2026
1.3100
1.3500
1.3100
1.3200
22,500
Mon, 05 Jan 2026
1.2800
1.4400
1.2700
1.3200
42,000
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.3100
1.3100
1.2600
1.2800
46,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.3100
1.3400
1.2600
1.3100
85,200
Tue, 30 Dec 2025
1.3600
1.3600
1.3000
1.3200
48,500
Mon, 29 Dec 2025
1.3600
1.4500
1.3100
1.3700
148,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.4100
1.4900
1.3000
1.3800
96,000
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.4000
1.4200
1.3600
1.3900
16,700
Tue, 23 Dec 2025
1.5000
1.5000
1.3600
1.4100
62,800
Mon, 22 Dec 2025
1.5000
1.5400
1.4100
1.4500
77,100
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.5200
1.5300
1.4200
1.4600
100,100
Thu, 18 Dec 2025
1.4600
1.4800
1.2700
1.4800
102,000
Wed, 17 Dec 2025
1.4900
1.5300
1.4200
1.4400
36,600
Tue, 16 Dec 2025
1.5000
1.5200
1.4400
1.4800
51,000
Mon, 15 Dec 2025
1.5200
1.5900
1.5000
1.5600
60,900
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.5900
1.5900
1.5200
1.5400
30,300
Thu, 11 Dec 2025
1.5700
1.6200
1.5400
1.5600
32,100
Wed, 10 Dec 2025
1.5900
1.6300
1.5700
1.5800
48,500
Tue, 09 Dec 2025
1.5800
1.6900
1.5600
1.5900
41,500
Mon, 08 Dec 2025
1.6400
1.6500
1.5500
1.5900
60,100
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.6300
1.6500
1.5200
1.6200
66,500
Thu, 04 Dec 2025
1.6400
1.6500
1.5600
1.5700
34,800
Wed, 03 Dec 2025
1.6200
1.7100
1.5600
1.6500
46,300
Tue, 02 Dec 2025
1.8500
1.8500
1.6000
1.6300
52,500
Mon, 01 Dec 2025
1.7500
1.9200
1.7500
1.7800
16,900
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.9700
1.9700
1.8400
1.8900
24,200
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
2.0100
2.0100
1.8500
1.9100
35,400
Tue, 25 Nov 2025
2.0800
2.0800
1.9000
1.9300
22,700
Mon, 24 Nov 2025
1.9100
2.1000
1.8400
2.0800
154,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.7300
2.0000
1.6800
1.9900
97,400
Thu, 20 Nov 2025
1.7900
1.8500
1.7200
1.7600
53,300
Wed, 19 Nov 2025
1.7600
1.7900
1.7500
1.7600
25,200
Tue, 18 Nov 2025
1.5800
1.7200
1.5800
1.7000
23,300
Mon, 17 Nov 2025
1.7700
1.8500
1.6200
1.6200
77,000
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.7000
1.9300
1.6600
1.8100
96,900
Thu, 13 Nov 2025
1.7000
1.8700
1.5700
1.8700
113,100
Wed, 12 Nov 2025
1.7500
1.8900
1.6800
1.8000
43,400
Tue, 11 Nov 2025
1.5800
1.7400
1.5700
1.7400
36,700
Mon, 10 Nov 2025
1.5800
1.6200
1.5300
1.5700
83,700
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.6500
1.6500
1.5400
1.5800
96,500
Thu, 06 Nov 2025
3 · 10-Q
After market open · 11:02 ET
10-Q ↗
Thu, 06 Nov 2025
1.6900
1.8900
1.6000
1.6000
41,500
Wed, 05 Nov 2025
1.8000
1.8400
1.7100
1.7100
46,900
Tue, 04 Nov 2025
1.8300
1.8900
1.7500
1.7500
63,800
Mon, 03 Nov 2025
1.9500
1.9900
1.8600
1.8800
24,600
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.9000
2.0000
1.7800
1.9400
72,000
Thu, 30 Oct 2025
2.0200
2.1400
1.6000
1.8400
186,800
Wed, 29 Oct 2025
2.0200
2.1800
1.9700
2.0300
104,700
Tue, 28 Oct 2025
2.3000
2.4500
2.0000
2.0200
215,000
Mon, 27 Oct 2025
2.0000
2.7000
1.9800
2.3600
904,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.6900
2.0000
1.6300
2.0000
208,500
Thu, 23 Oct 2025
1.6200
1.7000
1.6200
1.6400
112,100
Wed, 22 Oct 2025
1.6400
1.7100
1.6000
1.6500
65,900
Tue, 21 Oct 2025
1.6800
1.7400
1.6800
1.6900
27,000
Mon, 20 Oct 2025
1.6500
1.7500
1.6500
1.7300
34,200
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
1.7200
1.8000
1.6000
1.6400
34,800
Thu, 16 Oct 2025
1.8100
1.8100
1.6100
1.6200
112,600
Wed, 15 Oct 2025
1.7800
1.9500
1.7700
1.7800
47,400
Tue, 14 Oct 2025
1.8000
1.9800
1.8000
1.8100
120,700
Mon, 13 Oct 2025
1.7800
1.8600
1.7200
1.8200
77,400
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
1.8700
1.9400
1.7500
1.8200
103,200
Thu, 09 Oct 2025
1.8800
1.9200
1.8100
1.8900
56,300
Wed, 08 Oct 2025
1.8200
1.8800
1.6300
1.8800
64,200
Tue, 07 Oct 2025
1.5600
1.7900
1.4700
1.7900
115,500
Mon, 06 Oct 2025
1.4500
1.5700
1.4000
1.5400
68,400
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
1.4400
1.5500
1.4300
1.4400
47,100
Thu, 02 Oct 2025
1.6000
1.6000
1.4400
1.4500
63,500
Wed, 01 Oct 2025
1.6100
1.6100
1.5200
1.5700
16,700
Tue, 30 Sep 2025
1.5300
1.6500
1.5200
1.5900
86,400
Mon, 29 Sep 2025
1.5700
1.6100
1.5000
1.5100
35,200
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
1.6000
1.6600
1.4800
1.5400
24,800
Thu, 25 Sep 2025
1.6800
1.6800
1.5000
1.5600
75,100
Wed, 24 Sep 2025
1.4500
1.7300
1.4200
1.6900
156,700
Tue, 23 Sep 2025
1.4400
1.4400
1.3800
1.4200
27,700
Mon, 22 Sep 2025
1.4400
1.4500
1.3700
1.4100
29,100
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
1.4000
1.4300
1.3500
1.4300
58,200
Thu, 18 Sep 2025
1.3800
1.4500
1.3700
1.4000
18,900
Wed, 17 Sep 2025
1.3500
1.4200
1.3500
1.3800
11,200
Tue, 16 Sep 2025
1.2100
1.3500
1.2100
1.3500
25,300
Mon, 15 Sep 2025
1.2600
1.2700
1.2100
1.2600
43,100
Mon, 15 Sep 2025
2 · 8-K
Pre-market · 04:35 ET
8-K ↗
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
1.2800
1.2900
1.2200
1.2500
49,800
Thu, 11 Sep 2025
1.2900
1.3300
1.2700
1.2700
10,200
Wed, 10 Sep 2025
1.2800
1.3200
1.2800
1.2900
10,700
Tue, 09 Sep 2025
1.3100
1.3100
1.2400
1.2500
41,300
Mon, 08 Sep 2025
1.3000
1.3300
1.2900
1.3000
4,900
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
1.3000
1.3200
1.2500
1.2900
34,000
Thu, 04 Sep 2025
1.3300
1.3600
1.3000
1.3000
25,400
Wed, 03 Sep 2025
1.3200
1.3400
1.3000
1.3200
5,400
Tue, 02 Sep 2025
1.3600
1.3600
1.3100
1.3400
15,900
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
1.3900
1.4500
1.3500
1.3500
52,200
Thu, 28 Aug 2025
1.4200
1.4700
1.4200
1.4700
13,000
Wed, 27 Aug 2025
1.4100
1.4200
1.4000
1.4000
10,700
Tue, 26 Aug 2025
1.4200
1.4400
1.3800
1.4000
15,500
Mon, 25 Aug 2025
1.3700
1.4100
1.3700
1.3800
27,300
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
1.4300
1.4500
1.3800
1.4000
15,300
Thu, 21 Aug 2025
1.3900
1.4400
1.3700
1.3700
22,400
Wed, 20 Aug 2025
1.4300
1.4400
1.3700
1.3900
22,000
Tue, 19 Aug 2025
1.4700
1.4900
1.3800
1.4300
84,000
Mon, 18 Aug 2025
1.4700
1.4900
1.4700
1.4700
35,500
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
1.5600
1.5600
1.4700
1.4700
28,400
Thu, 14 Aug 2025
1.5300
1.5300
1.5000
1.5200
9,100
Wed, 13 Aug 2025
1.5000
1.5700
1.5000
1.5100
17,800
Tue, 12 Aug 2025
1.5000
1.5700
1.5000
1.5000
20,000
Mon, 11 Aug 2025
1.5100
1.5400
1.5000
1.5000
18,800
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
1.5000
1.6200
1.4900
1.5300
49,900
Thu, 07 Aug 2025
1 · 10-Q
After market open · 12:01 ET
10-Q ↗
Thu, 07 Aug 2025
1.5400
1.6100
1.5200
1.5700
51,700
Wed, 06 Aug 2025
1.5200
1.6300
1.5200
1.5300
28,800
Tue, 05 Aug 2025
1.5300
1.6500
1.5300
1.5700
10,300
Mon, 04 Aug 2025
1.5800
1.7000
1.5200
1.5800
63,900
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1.6100
1.6500
1.5300
1.6000
34,500
Thu, 31 Jul 2025
1.6400
1.7100
1.5800
1.5800
94,900
Wed, 30 Jul 2025
1.6000
1.6600
1.6000
1.6500
8,900
Tue, 29 Jul 2025
1.6900
1.6900
1.6200
1.6200
52,700
Mon, 28 Jul 2025
1.8500
1.9300
1.7100
1.7100
17,500
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend