Regency Centers Corporation REG
Open calendar →Regency Centers Corporation - Common Stock · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 82.1500 · FX 1 USD = 1.288650 SGD · about SGD 105.8626 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 70.04 → 82.15 · 17.3%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
81.2000
82.2400
81.2000
82.1500
1,635,500
82.4400
82.7000
81.0100
81.1800
1,449,200
82.4100
82.7700
81.7900
82.2200
1,152,200
82.0400
82.3600
81.5300
82.0900
1,223,400
82.5100
83.0900
81.9600
82.1400
1,355,100
Weekend
Weekend
83.0600
83.6600
81.6600
82.6800
1,441,900
80.2900
82.4300
79.8500
82.3800
1,460,200
80.4600
81.0600
79.7800
79.9900
1,204,600
80.2500
80.9800
80.1800
80.3300
1,028,200
79.9000
80.8000
79.7500
79.9400
958,600
Weekend
Weekend
79.5600
79.8200
78.8400
79.6200
1,220,700
79.9100
80.0900
79.2900
79.4400
1,147,800
80.7100
80.7100
79.5600
79.7200
948,300
80.2900
81.7700
80.1200
80.7400
1,014,700
80.6600
80.8200
79.7600
79.8400
1,361,200
Weekend
Weekend
No trading
79.9100
80.9700
79.5300
80.9600
1,246,100
79.8400
80.1500
79.0700
79.3700
1,701,100
80.7400
80.7500
79.6600
79.7400
1,519,800
81.8100
81.8700
80.7100
81.3000
1,306,900
Weekend
Weekend
80.9200
81.9300
80.4500
81.8100
2,671,400
79.7400
80.6200
79.3500
80.2500
1,454,500
79.1000
80.1600
78.9400
79.8700
1,877,700
77.7900
78.8100
77.7600
78.6700
1,275,800
76.7500
77.6200
76.7500
77.3600
1,384,500
Weekend
Weekend
No trading
77.8300
77.8300
76.6900
76.8800
1,669,600
78.9000
78.9300
77.0200
77.3700
2,236,000
79.5800
79.7800
78.5900
78.9000
1,302,300
79.9600
80.1800
78.8800
79.2600
2,294,900
Weekend
Weekend
80.4700
81.0400
79.9500
80.2800
1,370,900
80.5600
81.4000
80.5300
80.6900
1,664,700
79.8300
80.7200
79.4200
80.1000
1,650,600
78.0600
79.8200
77.9000
79.5500
2,582,400
77.6800
78.6600
77.2100
77.5600
1,866,400
Weekend
Weekend
76.7100
78.1000
76.4300
77.7200
1,581,300
77.2400
77.4400
76.0000
76.6800
1,302,800
75.6300
76.7000
75.6300
76.3100
1,332,600
76.1400
76.4500
75.8400
76.0300
1,451,000
30 · 8-K
After market open · 15:24 ET
8-K ↗
77.0400
77.2500
76.1200
76.1400
1,199,500
Weekend
Weekend
77.9700
78.3500
77.1200
77.3500
3,094,900
29 · 8-K
After market open · 10:16 ET
8-K ↗
78.8400
78.8600
78.2000
78.5200
1,241,600
28 · 8-K
After-hours · 16:39 ET
8-K ↗
79.3200
79.5500
78.8500
78.9500
1,172,600
78.8500
79.3100
78.6100
78.9900
1,007,400
No trading
Weekend
Weekend
78.1900
79.0600
78.1400
78.8400
996,900
77.5100
78.4100
76.8200
78.3400
1,290,100
77.4700
78.2300
77.2600
77.7400
1,151,400
77.3700
77.5900
76.9000
77.3400
1,313,900
27 · 8-K
After market open · 12:26 ET
8-K ↗
76.3200
77.5500
76.3200
77.3300
949,800
Weekend
Weekend
76.7800
76.8600
75.8700
76.0600
1,002,900
77.0700
77.5500
76.7100
76.9200
1,140,600
77.1300
77.3200
76.4300
76.6700
1,295,100
78.1400
78.1400
77.1300
77.6100
1,354,900
77.8400
78.1300
76.9800
77.7200
1,393,200
Weekend
Weekend
77.9100
78.0100
77.4900
77.5900
1,689,200
26 · 8-K
After market open · 11:04 ET
8-K ↗
78.7000
79.0400
77.4700
77.8600
2,779,000
79.1600
79.5200
78.8400
79.0800
1,265,700
78.8700
79.2800
78.5100
78.8900
1,260,800
25 · 10-Q
After market open · 14:02 ET
10-Q ↗
78.1100
79.2900
78.0100
78.7500
1,784,500
Weekend
Weekend
77.9000
78.7700
77.2600
78.6500
1,842,200
78.0900
79.5500
77.4200
77.8500
3,195,600
24 · 8-K
After-hours · 16:27 ET
8-K ↗
79.7500
80.3800
78.7800
79.3800
1,549,100
80.6800
80.7200
79.8800
80.3100
1,737,700
80.4600
80.5800
79.8200
79.9500
1,327,700
Weekend
Weekend
80.6800
81.0200
79.9900
80.1900
1,016,200
79.4400
80.8900
79.2900
80.7400
1,285,200
80.1400
80.4000
78.4700
79.0000
1,352,900
81.1200
81.5200
79.8800
80.0100
1,273,100
80.9300
81.6600
80.6800
81.1200
1,303,100
Weekend
Weekend
79.6500
81.1400
79.5400
80.9300
1,453,600
79.5200
79.9200
79.3300
79.6500
1,303,300
79.4400
79.6100
79.0800
79.5200
1,379,200
78.1500
79.6700
78.0700
79.5700
1,246,600
78.3900
78.3900
77.6600
78.3300
1,267,000
Weekend
Weekend
23 · 8-K
After-hours · 16:30 ET
8-K ↗
22 · 424B5
After-hours · 16:21 ET
424B5 ↗
78.2000
78.9000
77.8700
78.4000
1,475,400
77.7000
78.9900
77.5600
78.3500
1,206,600
77.8500
78.1200
77.1700
77.8600
1,945,000
76.4500
77.5500
76.4500
77.3300
1,144,500
76.9400
77.1500
76.4100
76.6300
936,500
Weekend
Weekend
No trading
76.1100
77.3300
75.6900
76.9800
1,994,400
75.4900
76.5000
75.3800
76.1100
1,272,200
75.9700
77.1300
74.7700
75.6600
1,610,600
74.6000
75.5600
74.4800
74.8900
994,900
Weekend
Weekend
74.4500
75.0500
73.9700
74.3000
904,500
74.3500
75.1600
74.2100
74.3700
777,900
74.6300
74.9700
73.9100
74.4300
1,045,800
21 · DEFA14A
Pre-market · 08:35 ET
DEFA14A ↗
20 · DEF 14A
Pre-market · 08:30 ET
DEF 14A ↗
74.3300
75.3900
74.0300
74.5800
1,194,800
76.1900
76.3400
74.5800
74.6500
1,525,900
Weekend
Weekend
76.6900
76.7300
74.4500
74.8700
5,597,400
76.4100
76.8500
76.1200
76.6900
939,600
77.3700
77.5400
76.3600
76.4000
1,137,600
77.7300
78.0000
77.3100
77.3700
801,700
77.3500
77.9300
77.0000
77.3900
674,700
Weekend
Weekend
77.4400
77.6600
76.3900
76.5800
743,300
77.3000
77.7100
76.4400
76.5500
1,738,600
77.0300
77.7000
75.4200
77.6700
1,023,200
19 · 8-K
Pre-market · 08:41 ET
8-K ↗
78.1600
78.8800
77.5500
78.1600
1,039,300
78.1000
78.6100
76.6600
78.2300
1,292,300
Weekend
Weekend
78.6100
78.7900
77.9200
78.6600
962,700
78.8400
79.5400
78.4600
79.3100
1,141,800
79.4000
79.8000
78.7800
79.6000
1,586,700
78.9200
79.8800
77.6700
79.7600
1,226,700
18 · 8-K
After market open · 12:23 ET
8-K ↗
78.7500
79.9000
78.1100
79.5400
1,460,900
Weekend
Weekend
78.0500
79.0800
78.0500
79.0000
2,420,500
78.0800
78.6900
77.8200
78.4200
1,099,200
77.3400
78.0700
76.6900
77.9300
1,146,600
77.8900
78.0400
76.8100
77.2700
1,166,400
17 · 8-K
After-hours · 16:06 ET
8-K ↗
76.9400
78.2500
76.8300
77.7800
1,191,500
Weekend
Weekend
76.1300
76.8600
75.6300
76.8500
923,800
16 · 424B5
After-hours · 16:05 ET
424B5 ↗
75.4800
76.2200
74.7200
75.8100
692,900
76.7200
76.9400
75.5300
75.7200
1,129,700
15 · 424B5
Pre-market · 08:40 ET
424B5 ↗
14 · 8-K
After-hours · 16:46 ET
8-K ↗
13 · 424B5
After-hours · 16:35 ET
424B5 ↗
76.7200
77.3400
75.7300
77.1900
1,272,800
12 · S-3ASR
Pre-market · 08:55 ET
S-3ASR ↗
No trading
Weekend
Weekend
11 · 10-K
After-hours · 16:54 ET
10-K ↗
75.8700
76.5300
75.5900
76.1800
1,005,100
77.1100
77.3800
75.6000
75.6300
2,169,100
77.1700
77.1700
75.5300
76.4700
1,358,300
76.3500
77.3900
76.2800
77.0700
1,256,600
75.1500
76.2500
74.6800
76.0600
1,398,400
Weekend
Weekend
10 · 8-K
After-hours · 16:44 ET
8-K ↗
76.1300
76.3500
74.0200
75.2200
2,235,100
9 · 8-K
After-hours · 16:28 ET
8-K ↗
74.5700
75.7000
74.0200
75.4800
1,729,800
72.9900
74.9600
72.7300
74.2500
1,781,400
71.9600
72.8200
71.7300
72.4900
1,405,600
72.9400
73.4300
71.9000
71.9800
1,470,400
Weekend
Weekend
71.9800
73.0700
71.1500
72.8700
1,261,800
70.8700
72.1700
70.1500
71.9800
1,289,700
71.2900
71.6100
70.1900
70.4500
1,196,700
71.3400
71.4700
70.7500
71.2900
1,334,600
71.3100
71.6700
70.5000
71.2800
1,537,300
Weekend
Weekend
70.7700
71.2400
70.2200
71.1400
895,100
71.0300
72.1300
70.6400
70.8600
1,962,200
71.0300
71.1800
70.0500
71.0200
1,612,500
71.4000
71.5100
70.2200
70.5300
1,853,500
No trading
Weekend
Weekend
69.6100
71.6400
69.4800
71.4700
1,472,100
70.1400
70.7500
69.7900
69.8500
1,015,100
69.9000
70.3200
69.3400
69.9200
959,600
70.1800
70.4300
68.7800
69.9600
992,200
69.7400
70.5700
69.5700
70.1900
1,366,800
Weekend
Weekend
69.9100
70.7500
69.5100
69.7200
1,745,700
69.7100
70.9600
69.5500
70.6200
1,150,900
69.8900
70.5700
69.6300
69.9900
1,345,900
68.1300
69.6700
68.1100
69.6200
1,112,100
67.5800
68.6800
67.3500
68.5700
1,097,800
Weekend
Weekend
68.6700
68.6800
67.7900
67.9600
1,332,200
No trading
69.6000
69.6000
68.8600
69.0300
959,500
69.6300
69.8700
69.3800
69.6000
707,600
69.7200
69.9700
69.5900
69.7900
677,600
Weekend
Weekend
69.4900
69.6800
69.1400
69.5500
479,000
No trading
69.1800
69.6800
69.0800
69.5500
379,900
69.2800
69.2800
68.5600
69.1200
989,400
68.1600
69.3300
68.1000
69.1100
1,364,300
Weekend
Weekend
67.4800
68.8000
67.2900
68.5500
3,813,100
67.8900
68.1000
67.2500
67.7100
1,866,900
67.1000
68.1600
66.8600
68.0500
1,489,200
68.3100
68.4400
66.9400
67.1600
1,529,000
8 · 8-K
Pre-market · 08:35 ET
8-K ↗
67.6600
68.3000
66.9900
68.2500
1,315,300
Weekend
Weekend
67.9200
68.2500
67.5800
67.7600
1,015,300
67.5000
67.9800
67.2500
67.7600
1,702,100
67.9000
68.2400
67.1000
67.2000
1,714,300
68.2400
68.9500
67.6200
67.7900
848,300
7 · 8-K
After-hours · 17:10 ET
8-K ↗
68.6400
68.6900
67.7900
67.8700
971,900
Weekend
Weekend
69.0300
69.2700
68.6200
68.7000
1,007,600
68.9400
69.7500
68.9200
69.0700
1,381,600
70.1100
70.3600
69.4300
69.9400
762,900
70.9000
71.1800
69.6100
70.0300
742,900
70.7300
71.3200
70.7000
70.8400
882,600
Weekend
Weekend
71.2600
71.7500
71.0000
71.1600
576,600
No trading
70.8300
71.5700
70.6400
71.2600
1,488,000
71.3100
71.8800
70.9800
71.0700
1,187,300
70.8900
71.3500
70.3200
71.1700
2,346,800
Weekend
Weekend
69.4100
71.1400
69.2300
70.8700
1,184,000
69.7500
70.3400
69.1600
69.4100
1,062,400
69.5300
69.8800
68.9700
69.0900
797,000
69.4900
69.8200
69.0900
69.4900
799,300
69.7800
70.1500
68.8600
69.1300
709,700
Weekend
Weekend
69.9400
70.1900
69.2500
69.5900
1,012,200
69.6400
70.3200
69.6400
69.8200
963,300
70.9800
71.2400
69.9600
70.0000
1,203,300
70.3300
71.4400
69.7000
71.2600
979,800
69.7700
70.4600
69.4200
70.0900
1,097,900
Weekend
Weekend
69.0300
69.7900
68.5200
69.7700
941,100
69.2100
69.4400
68.6200
68.7200
951,600
6 · 10-Q
After market open · 13:32 ET
10-Q ↗
69.3800
69.8400
68.7200
69.4200
1,784,600
69.3000
69.9200
68.6700
69.1200
1,699,300
68.3600
69.3400
67.2700
68.9100
1,564,900
Weekend
Weekend
69.1000
69.8700
68.6600
68.9500
1,099,000
69.3500
73.6900
69.2400
69.3900
2,045,800
70.5300
71.6800
69.1000
69.3500
1,313,500
5 · 8-K
After-hours · 17:00 ET
8-K ↗
72.9400
73.1100
71.2200
71.5400
1,464,000
73.0800
73.3600
72.5200
73.1800
1,187,400
Weekend
Weekend
72.4800
73.1200
72.4800
72.6400
728,200
72.7300
72.8500
71.7500
72.4800
1,013,000
72.3400
72.7900
72.1100
72.6000
1,128,200
72.2200
72.8300
71.9400
72.1600
853,300
72.3100
72.8900
71.5200
72.2100
697,700
Weekend
Weekend
71.9500
72.5400
71.7500
72.2400
989,400
72.6000
72.6000
71.4400
71.7200
716,300
71.7000
72.9800
71.6100
72.4300
814,500
71.3500
72.0900
71.1900
71.8100
966,400
70.3700
71.6400
69.8100
71.4800
873,500
Weekend
Weekend
71.4200
71.6900
70.2500
70.3700
669,800
71.4900
71.7100
70.8900
71.3300
701,500
71.1900
71.3600
70.7200
71.2600
650,400
71.0500
71.7000
70.8000
71.4800
916,300
72.3200
72.3200
71.0400
71.1400
1,104,400
Weekend
Weekend
71.8900
72.7600
71.6300
71.6800
999,300
71.8500
72.0500
71.1200
71.8800
912,400
73.1000
73.4500
71.9400
72.0900
1,250,800
72.0500
73.0000
71.5700
72.9000
1,308,900
71.5700
72.3600
71.2100
72.2200
1,060,800
Weekend
Weekend
71.4100
71.9000
71.0900
71.5200
678,000
71.6300
71.8500
70.9500
71.0700
962,300
71.4500
71.7400
70.8700
71.3800
1,259,500
70.7800
71.6600
70.7600
71.4800
1,077,400
70.4400
70.9500
69.6800
70.7300
1,132,700
Weekend
Weekend
70.5600
70.6700
69.8000
70.2700
2,344,500
69.6100
70.5300
69.4500
70.3300
1,067,200
70.3700
71.1400
69.6300
69.7600
986,500
70.7300
71.1000
70.2300
70.3800
1,129,700
71.4400
71.4800
70.5800
70.9700
1,210,500
Weekend
Weekend
71.9100
72.2900
71.3000
71.3400
1,193,500
71.6300
72.4600
71.4400
72.2400
1,291,400
72.1100
72.3600
71.7500
72.0900
1,202,500
72.7900
73.0800
72.2600
72.3900
899,000
4 · 8-K
After-hours · 16:35 ET
8-K ↗
73.4400
73.5800
72.4300
73.0800
1,097,800
Weekend
Weekend
73.7000
74.4400
72.7100
73.6800
848,800
72.5500
73.6000
72.0800
73.5600
1,220,000
71.9500
72.5300
71.8400
72.2300
771,200
72.3000
73.0000
71.9300
72.3300
1,744,500
No trading
Weekend
Weekend
72.3400
72.6800
72.2300
72.5000
1,029,800
72.4700
72.5400
71.4900
72.2100
876,300
72.1000
72.5400
71.9700
72.4700
1,003,000
71.9000
72.4500
71.6700
72.0700
1,406,000
72.1600
72.4400
71.7500
71.9200
1,113,400
Weekend
Weekend
71.6600
72.7900
71.6600
72.3500
1,314,900
71.3200
71.9100
71.1000
71.2200
977,600
72.0800
72.6300
71.4800
71.7300
1,261,800
70.3400
71.8400
70.3400
71.7800
1,244,100
71.1300
71.3900
70.3000
70.3400
755,400
Weekend
Weekend
71.2500
71.3600
70.9200
71.0200
1,118,800
71.6200
71.6200
70.6600
71.1100
921,000
72.0100
72.2100
70.9300
72.0200
1,592,600
71.5700
71.9400
71.0300
71.8800
1,205,700
71.9100
72.5300
71.5100
71.5400
1,058,500
Weekend
Weekend
72.5200
72.8300
71.6100
71.9200
746,700
73.4500
73.6000
71.9700
72.5400
929,700
74.0000
74.3500
73.0300
73.2000
2,733,900
3 · 8-K
Pre-market · 08:24 ET
8-K ↗
72.1000
73.9100
71.9600
73.8100
1,552,100
2 · 10-Q
After market open · 14:31 ET
10-Q ↗
70.7100
72.2100
70.6200
72.1800
1,161,800
Weekend
Weekend
72.2400
72.2400
70.3500
70.4800
1,141,600
72.1500
72.4400
71.2100
71.4000
1,369,500
73.2000
74.0100
71.7700
72.3100
1,755,400
1 · 8-K
After-hours · 16:55 ET
8-K ↗
70.3800
71.8600
69.8700
71.7600
1,735,200
71.0500
71.0500
69.8900
70.0400
999,200
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.