Regency Centers Corporation REG

Open calendar →

Regency Centers Corporation - Common Stock · Company · Nasdaq · Real Estate / REIT - Retail

Paper trade (simulated — no real money)

Fill: USD 73.9800 · FX 1 USD = 1.277900 SGD · about SGD 94.5390 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 72.64 → 73.98 · 1.8%
82.68074.92067.160 1 2 3 4 5 6 7 8,9,10 11 12 13 14 15 16,17 18,19 20 21 22 23 24 25 26 27 28 29 30 31 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
75.0000 75.0900 73.7800 73.9800 724,684
72.5800 74.4300 72.3500 74.3800 1,232,000
73.2000 73.4000 72.1200 72.2200 1,100,700
72.9700 73.6800 72.7200 73.2000 991,900
72.9800 72.9800 72.2500 72.4100 1,195,100
Weekend
Weekend
73.4200 74.0800 72.8600 73.2400 1,508,500
73.1300 73.4100 72.4100 73.0400 1,693,500
71.6500 71.9100 70.9500 71.7700 1,496,900
72.4300 72.6500 70.9200 71.6500 1,422,900
72.1100 72.1400 71.5400 71.7100 1,057,800
Weekend
Weekend
71.6400 72.2700 71.4300 72.0500 1,192,900
71.0200 71.5900 70.3800 71.4800 1,639,700
71.4200 71.5500 70.7600 70.8000 1,319,800
71.2300 71.8600 71.0700 71.4200 1,129,600
71.6600 71.6700 70.8600 71.3300 1,517,700
Weekend
Weekend
72.0500 72.5000 71.4500 71.6000 1,138,400
71.6200 71.9600 70.9300 71.8000 1,117,800
73.1100 73.1600 71.8500 71.8800 1,234,800
73.1400 73.4800 72.3700 72.6600 1,004,100
73.3000 73.5800 72.8600 73.3300 1,024,900
Weekend
Weekend
73.2000 73.3300 72.1900 73.2300 1,084,800
72.9400 73.2300 72.5600 72.9200 1,471,900
73.2400 73.5400 72.6800 72.7300 1,689,600
73.1800 73.6700 72.8600 73.5300 1,469,500
73.2000 73.3000 72.4500 72.9200 1,345,900
Weekend
Weekend
72.8500 73.3200 72.3400 72.9500 2,439,400
73.3700 73.5400 72.7500 73.1200 1,424,800
74.0100 74.5300 72.5400 73.2600 1,444,700
74.4800 74.4800 73.7600 74.0500 1,217,800
74.9100 75.8300 74.2900 74.5300 1,287,600
Weekend
Weekend
31 · 8-K After market open · 11:43 ET 8-K ↗
75.0500 75.1600 74.3300 74.6200 1,619,000
75.4300 75.8300 74.8100 75.3100 1,729,600
75.9300 76.2500 75.1500 75.3400 1,330,500
75.1600 76.1700 75.1200 75.9300 1,324,800
No trading
Weekend
Weekend
75.4000 76.2700 75.2300 75.2600 884,100
76.3200 76.5400 75.7200 75.9200 1,268,800
76.4400 76.4400 75.5200 75.8100 1,031,600
75.1300 76.0700 75.0200 76.0600 1,490,900
75.5000 75.6000 74.6400 74.7700 1,783,900
Weekend
Weekend
75.4600 75.8200 75.0100 75.5200 847,900
75.6600 75.8800 75.3800 75.4600 654,100
76.8900 76.8900 76.3400 76.3800 762,800
76.8100 77.1500 76.2900 76.7200 670,800
76.4900 77.0900 76.3100 76.6900 836,200
Weekend
Weekend
76.8100 77.1800 75.7800 76.0600 1,114,700
76.1500 77.0600 76.1000 76.5100 1,064,300
76.4100 76.4900 75.8700 76.4000 1,487,600
76.8500 76.9800 76.0100 76.1900 1,437,400
76.4900 76.5800 76.0000 76.3700 730,900
Weekend
Weekend
76.8800 77.2200 76.6400 76.7100 645,200
76.0200 77.0100 75.9000 76.8600 1,213,300
75.8200 76.0800 75.5100 75.7400 890,000
30 · 8-K After market open · 11:46 ET 8-K ↗
75.9600 76.3300 75.3500 75.8200 1,099,400
77.0000 77.2800 75.7000 76.1100 1,255,900
Weekend
Weekend
76.9300 77.6400 76.0400 77.1200 1,606,800
29 · 8-K After market open · 09:40 ET 8-K ↗
79.7300 80.7000 76.9100 76.9600 2,584,900
79.4500 79.5400 78.6500 79.0700 1,384,200
79.5500 79.8800 78.3600 79.4300 1,915,800
28 · 10-Q After market open · 12:39 ET 10-Q ↗
80.3400 80.8100 79.4500 80.3000 1,627,400
Weekend
Weekend
80.2100 81.2600 79.9400 80.2900 1,323,600
80.0400 81.1400 79.6800 80.3600 1,660,200
27 · 8-K After-hours · 16:22 ET 8-K ↗
81.0700 81.4400 80.5300 81.1100 1,801,000
82.7900 83.0100 80.8600 80.9700 1,606,400
81.9900 83.0100 81.9900 82.3400 1,033,200
Weekend
Weekend
81.2000 82.2400 81.2000 82.1500 1,635,500
82.4400 82.7000 81.0100 81.1800 1,449,200
82.4100 82.7700 81.7900 82.2200 1,152,200
82.0400 82.3600 81.5300 82.0900 1,223,400
82.5100 83.0900 81.9600 82.1400 1,355,100
Weekend
Weekend
83.0600 83.6600 81.6600 82.6800 1,441,900
80.2900 82.4300 79.8500 82.3800 1,460,200
80.4600 81.0600 79.7800 79.9900 1,204,600
80.2500 80.9800 80.1800 80.3300 1,028,200
79.9000 80.8000 79.7500 79.9400 958,600
Weekend
Weekend
79.5600 79.8200 78.8400 79.6200 1,220,700
79.9100 80.0900 79.2900 79.4400 1,147,800
80.7100 80.7100 79.5600 79.7200 948,300
80.2900 81.7700 80.1200 80.7400 1,014,700
80.6600 80.8200 79.7600 79.8400 1,361,200
Weekend
Weekend
No trading
79.9100 80.9700 79.5300 80.9600 1,246,100
79.8400 80.1500 79.0700 79.3700 1,701,100
80.7400 80.7500 79.6600 79.7400 1,519,800
81.8100 81.8700 80.7100 81.3000 1,306,900
Weekend
Weekend
80.9200 81.9300 80.4500 81.8100 2,671,400
79.7400 80.6200 79.3500 80.2500 1,454,500
79.1000 80.1600 78.9400 79.8700 1,877,700
77.7900 78.8100 77.7600 78.6700 1,275,800
76.7500 77.6200 76.7500 77.3600 1,384,500
Weekend
Weekend
No trading
77.8300 77.8300 76.6900 76.8800 1,669,600
78.9000 78.9300 77.0200 77.3700 2,236,000
79.5800 79.7800 78.5900 78.9000 1,302,300
79.9600 80.1800 78.8800 79.2600 2,294,900
Weekend
Weekend
80.4700 81.0400 79.9500 80.2800 1,370,900
80.5600 81.4000 80.5300 80.6900 1,664,700
79.8300 80.7200 79.4200 80.1000 1,650,600
78.0600 79.8200 77.9000 79.5500 2,582,400
77.6800 78.6600 77.2100 77.5600 1,866,400
Weekend
Weekend
76.7100 78.1000 76.4300 77.7200 1,581,300
77.2400 77.4400 76.0000 76.6800 1,302,800
75.6300 76.7000 75.6300 76.3100 1,332,600
76.1400 76.4500 75.8400 76.0300 1,451,000
26 · 8-K After market open · 15:24 ET 8-K ↗
77.0400 77.2500 76.1200 76.1400 1,199,500
Weekend
Weekend
77.9700 78.3500 77.1200 77.3500 3,094,900
25 · 8-K After market open · 10:16 ET 8-K ↗
78.8400 78.8600 78.2000 78.5200 1,241,600
24 · 8-K After-hours · 16:39 ET 8-K ↗
79.3200 79.5500 78.8500 78.9500 1,172,600
78.8500 79.3100 78.6100 78.9900 1,007,400
No trading
Weekend
Weekend
78.1900 79.0600 78.1400 78.8400 996,900
77.5100 78.4100 76.8200 78.3400 1,290,100
77.4700 78.2300 77.2600 77.7400 1,151,400
77.3700 77.5900 76.9000 77.3400 1,313,900
23 · 8-K After market open · 12:26 ET 8-K ↗
76.3200 77.5500 76.3200 77.3300 949,800
Weekend
Weekend
76.7800 76.8600 75.8700 76.0600 1,002,900
77.0700 77.5500 76.7100 76.9200 1,140,600
77.1300 77.3200 76.4300 76.6700 1,295,100
78.1400 78.1400 77.1300 77.6100 1,354,900
77.8400 78.1300 76.9800 77.7200 1,393,200
Weekend
Weekend
77.9100 78.0100 77.4900 77.5900 1,689,200
22 · 8-K After market open · 11:04 ET 8-K ↗
78.7000 79.0400 77.4700 77.8600 2,779,000
79.1600 79.5200 78.8400 79.0800 1,265,700
78.8700 79.2800 78.5100 78.8900 1,260,800
21 · 10-Q After market open · 14:02 ET 10-Q ↗
78.1100 79.2900 78.0100 78.7500 1,784,500
Weekend
Weekend
77.9000 78.7700 77.2600 78.6500 1,842,200
78.0900 79.5500 77.4200 77.8500 3,195,600
20 · 8-K After-hours · 16:27 ET 8-K ↗
79.7500 80.3800 78.7800 79.3800 1,549,100
80.6800 80.7200 79.8800 80.3100 1,737,700
80.4600 80.5800 79.8200 79.9500 1,327,700
Weekend
Weekend
80.6800 81.0200 79.9900 80.1900 1,016,200
79.4400 80.8900 79.2900 80.7400 1,285,200
80.1400 80.4000 78.4700 79.0000 1,352,900
81.1200 81.5200 79.8800 80.0100 1,273,100
80.9300 81.6600 80.6800 81.1200 1,303,100
Weekend
Weekend
79.6500 81.1400 79.5400 80.9300 1,453,600
79.5200 79.9200 79.3300 79.6500 1,303,300
79.4400 79.6100 79.0800 79.5200 1,379,200
78.1500 79.6700 78.0700 79.5700 1,246,600
78.3900 78.3900 77.6600 78.3300 1,267,000
Weekend
Weekend
19 · 8-K After-hours · 16:30 ET 8-K ↗ 18 · 424B5 After-hours · 16:21 ET 424B5 ↗
78.2000 78.9000 77.8700 78.4000 1,475,400
77.7000 78.9900 77.5600 78.3500 1,206,600
77.8500 78.1200 77.1700 77.8600 1,945,000
76.4500 77.5500 76.4500 77.3300 1,144,500
76.9400 77.1500 76.4100 76.6300 936,500
Weekend
Weekend
No trading
76.1100 77.3300 75.6900 76.9800 1,994,400
75.4900 76.5000 75.3800 76.1100 1,272,200
75.9700 77.1300 74.7700 75.6600 1,610,600
74.6000 75.5600 74.4800 74.8900 994,900
Weekend
Weekend
74.4500 75.0500 73.9700 74.3000 904,500
74.3500 75.1600 74.2100 74.3700 777,900
74.6300 74.9700 73.9100 74.4300 1,045,800
17 · DEFA14A Pre-market · 08:35 ET DEFA14A ↗ 16 · DEF 14A Pre-market · 08:30 ET DEF 14A ↗
74.3300 75.3900 74.0300 74.5800 1,194,800
76.1900 76.3400 74.5800 74.6500 1,525,900
Weekend
Weekend
76.6900 76.7300 74.4500 74.8700 5,597,400
76.4100 76.8500 76.1200 76.6900 939,600
77.3700 77.5400 76.3600 76.4000 1,137,600
77.7300 78.0000 77.3100 77.3700 801,700
77.3500 77.9300 77.0000 77.3900 674,700
Weekend
Weekend
77.4400 77.6600 76.3900 76.5800 743,300
77.3000 77.7100 76.4400 76.5500 1,738,600
77.0300 77.7000 75.4200 77.6700 1,023,200
15 · 8-K Pre-market · 08:41 ET 8-K ↗
78.1600 78.8800 77.5500 78.1600 1,039,300
78.1000 78.6100 76.6600 78.2300 1,292,300
Weekend
Weekend
78.6100 78.7900 77.9200 78.6600 962,700
78.8400 79.5400 78.4600 79.3100 1,141,800
79.4000 79.8000 78.7800 79.6000 1,586,700
78.9200 79.8800 77.6700 79.7600 1,226,700
14 · 8-K After market open · 12:23 ET 8-K ↗
78.7500 79.9000 78.1100 79.5400 1,460,900
Weekend
Weekend
78.0500 79.0800 78.0500 79.0000 2,420,500
78.0800 78.6900 77.8200 78.4200 1,099,200
77.3400 78.0700 76.6900 77.9300 1,146,600
77.8900 78.0400 76.8100 77.2700 1,166,400
13 · 8-K After-hours · 16:06 ET 8-K ↗
76.9400 78.2500 76.8300 77.7800 1,191,500
Weekend
Weekend
76.1300 76.8600 75.6300 76.8500 923,800
12 · 424B5 After-hours · 16:05 ET 424B5 ↗
75.4800 76.2200 74.7200 75.8100 692,900
76.7200 76.9400 75.5300 75.7200 1,129,700
11 · 424B5 Pre-market · 08:40 ET 424B5 ↗ 10 · 8-K After-hours · 16:46 ET 8-K ↗ 9 · 424B5 After-hours · 16:35 ET 424B5 ↗
76.7200 77.3400 75.7300 77.1900 1,272,800
8 · S-3ASR Pre-market · 08:55 ET S-3ASR ↗
No trading
Weekend
Weekend
7 · 10-K After-hours · 16:54 ET 10-K ↗
75.8700 76.5300 75.5900 76.1800 1,005,100
77.1100 77.3800 75.6000 75.6300 2,169,100
77.1700 77.1700 75.5300 76.4700 1,358,300
76.3500 77.3900 76.2800 77.0700 1,256,600
75.1500 76.2500 74.6800 76.0600 1,398,400
Weekend
Weekend
6 · 8-K After-hours · 16:44 ET 8-K ↗
76.1300 76.3500 74.0200 75.2200 2,235,100
5 · 8-K After-hours · 16:28 ET 8-K ↗
74.5700 75.7000 74.0200 75.4800 1,729,800
72.9900 74.9600 72.7300 74.2500 1,781,400
71.9600 72.8200 71.7300 72.4900 1,405,600
72.9400 73.4300 71.9000 71.9800 1,470,400
Weekend
Weekend
71.9800 73.0700 71.1500 72.8700 1,261,800
70.8700 72.1700 70.1500 71.9800 1,289,700
71.2900 71.6100 70.1900 70.4500 1,196,700
71.3400 71.4700 70.7500 71.2900 1,334,600
71.3100 71.6700 70.5000 71.2800 1,537,300
Weekend
Weekend
70.7700 71.2400 70.2200 71.1400 895,100
71.0300 72.1300 70.6400 70.8600 1,962,200
71.0300 71.1800 70.0500 71.0200 1,612,500
71.4000 71.5100 70.2200 70.5300 1,853,500
No trading
Weekend
Weekend
69.6100 71.6400 69.4800 71.4700 1,472,100
70.1400 70.7500 69.7900 69.8500 1,015,100
69.9000 70.3200 69.3400 69.9200 959,600
70.1800 70.4300 68.7800 69.9600 992,200
69.7400 70.5700 69.5700 70.1900 1,366,800
Weekend
Weekend
69.9100 70.7500 69.5100 69.7200 1,745,700
69.7100 70.9600 69.5500 70.6200 1,150,900
69.8900 70.5700 69.6300 69.9900 1,345,900
68.1300 69.6700 68.1100 69.6200 1,112,100
67.5800 68.6800 67.3500 68.5700 1,097,800
Weekend
Weekend
68.6700 68.6800 67.7900 67.9600 1,332,200
No trading
69.6000 69.6000 68.8600 69.0300 959,500
69.6300 69.8700 69.3800 69.6000 707,600
69.7200 69.9700 69.5900 69.7900 677,600
Weekend
Weekend
69.4900 69.6800 69.1400 69.5500 479,000
No trading
69.1800 69.6800 69.0800 69.5500 379,900
69.2800 69.2800 68.5600 69.1200 989,400
68.1600 69.3300 68.1000 69.1100 1,364,300
Weekend
Weekend
67.4800 68.8000 67.2900 68.5500 3,813,100
67.8900 68.1000 67.2500 67.7100 1,866,900
67.1000 68.1600 66.8600 68.0500 1,489,200
68.3100 68.4400 66.9400 67.1600 1,529,000
4 · 8-K Pre-market · 08:35 ET 8-K ↗
67.6600 68.3000 66.9900 68.2500 1,315,300
Weekend
Weekend
67.9200 68.2500 67.5800 67.7600 1,015,300
67.5000 67.9800 67.2500 67.7600 1,702,100
67.9000 68.2400 67.1000 67.2000 1,714,300
68.2400 68.9500 67.6200 67.7900 848,300
3 · 8-K After-hours · 17:10 ET 8-K ↗
68.6400 68.6900 67.7900 67.8700 971,900
Weekend
Weekend
69.0300 69.2700 68.6200 68.7000 1,007,600
68.9400 69.7500 68.9200 69.0700 1,381,600
70.1100 70.3600 69.4300 69.9400 762,900
70.9000 71.1800 69.6100 70.0300 742,900
70.7300 71.3200 70.7000 70.8400 882,600
Weekend
Weekend
71.2600 71.7500 71.0000 71.1600 576,600
No trading
70.8300 71.5700 70.6400 71.2600 1,488,000
71.3100 71.8800 70.9800 71.0700 1,187,300
70.8900 71.3500 70.3200 71.1700 2,346,800
Weekend
Weekend
69.4100 71.1400 69.2300 70.8700 1,184,000
69.7500 70.3400 69.1600 69.4100 1,062,400
69.5300 69.8800 68.9700 69.0900 797,000
69.4900 69.8200 69.0900 69.4900 799,300
69.7800 70.1500 68.8600 69.1300 709,700
Weekend
Weekend
69.9400 70.1900 69.2500 69.5900 1,012,200
69.6400 70.3200 69.6400 69.8200 963,300
70.9800 71.2400 69.9600 70.0000 1,203,300
70.3300 71.4400 69.7000 71.2600 979,800
69.7700 70.4600 69.4200 70.0900 1,097,900
Weekend
Weekend
69.0300 69.7900 68.5200 69.7700 941,100
69.2100 69.4400 68.6200 68.7200 951,600
2 · 10-Q After market open · 13:32 ET 10-Q ↗
69.3800 69.8400 68.7200 69.4200 1,784,600
69.3000 69.9200 68.6700 69.1200 1,699,300
68.3600 69.3400 67.2700 68.9100 1,564,900
Weekend
Weekend
69.1000 69.8700 68.6600 68.9500 1,099,000
69.3500 73.6900 69.2400 69.3900 2,045,800
70.5300 71.6800 69.1000 69.3500 1,313,500
1 · 8-K After-hours · 17:00 ET 8-K ↗
72.9400 73.1100 71.2200 71.5400 1,464,000
73.0800 73.3600 72.5200 73.1800 1,187,400
Weekend
Weekend
72.4800 73.1200 72.4800 72.6400 728,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 8-K 8-K (opens SEC filing in a new tab) After market open · 11:43 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After market open · 11:46 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After market open · 09:40 ET Summarise
28 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:39 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After market open · 15:24 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After market open · 10:16 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After market open · 12:26 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After market open · 11:04 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:02 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
18 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 12:23 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
9 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
8 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:32 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise