ALPS Active REIT REIT

Open calendar →

ALPS Active REIT ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 31.8970 · FX 1 USD = 1.290100 SGD · about SGD 41.1503 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 26.34 → 31.90 · 21.1%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 31.5750 31.9300 31.5750 31.8970 6,800

Thu, 23 Jul 2026 31.2700 32.1600 31.2400 31.2650 7,700

Wed, 22 Jul 2026 31.4800 31.5000 31.2490 31.2490 10,500

Tue, 21 Jul 2026 31.3500 31.7100 31.3500 31.4920 14,800

Mon, 20 Jul 2026 31.3900 31.5000 31.1500 31.2910 10,700

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 31.4200 31.7200 31.3000 31.4450 9,000

Thu, 16 Jul 2026 30.7300 31.4400 30.7300 31.4060 8,200

Wed, 15 Jul 2026 30.7000 30.8800 30.0000 30.6630 6,100

Tue, 14 Jul 2026 31.5100 31.5100 30.5900 30.7280 15,900

Mon, 13 Jul 2026 30.5900 30.7180 30.5800 30.7180 4,700

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 31.2700 31.2700 30.3300 30.5550 12,600

Thu, 09 Jul 2026 30.4100 31.1100 30.4100 30.4820 6,500

Wed, 08 Jul 2026 30.9500 30.9500 30.4400 30.4450 6,300

Tue, 07 Jul 2026 30.6700 31.1500 30.6700 30.9700 9,000

Mon, 06 Jul 2026 30.9600 30.9600 30.5820 30.5820 5,300

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 30.6900 30.8600 30.5900 30.8170 9,900

Wed, 01 Jul 2026 30.4000 30.6600 30.4000 30.4730 11,000

Tue, 30 Jun 2026 30.9400 31.3700 30.2100 30.3800 6,800

Mon, 29 Jun 2026 31.1100 31.2400 30.6200 30.8840 18,400

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 30.6600 30.9700 30.6600 30.9700 6,100

Thu, 25 Jun 2026 30.3500 30.5500 30.2200 30.5340 19,800

Wed, 24 Jun 2026 30.4500 30.6600 30.2650 30.3960 7,500

Tue, 23 Jun 2026 29.9100 30.4300 29.9100 30.3640 9,000

Mon, 22 Jun 2026 29.7400 30.2900 29.7400 29.9790 13,100

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 29.7200 29.8480 29.6400 29.6740 10,200

Wed, 17 Jun 2026 30.4600 30.5400 29.6900 29.7340 9,000

Tue, 16 Jun 2026 30.4200 30.6700 30.4100 30.4620 7,500

Mon, 15 Jun 2026 30.7000 30.8000 30.4000 30.4410 6,700

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 30.4600 31.1900 30.4600 30.6520 18,800

Thu, 11 Jun 2026 30.3800 30.5700 30.3570 30.3570 3,900

Wed, 10 Jun 2026 30.2800 30.6300 30.2800 30.3640 12,800

Tue, 09 Jun 2026 29.7800 30.4800 29.7800 30.3760 9,600

Mon, 08 Jun 2026 30.2300 30.2300 29.6800 29.7220 8,300

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 29.6400 30.2150 29.6400 30.1160 3,400

Thu, 04 Jun 2026 29.6000 29.8300 29.5650 29.7890 7,500

Wed, 03 Jun 2026 29.9400 30.1000 29.4200 29.4410 6,900

Tue, 02 Jun 2026 29.2400 29.4500 29.1700 29.4270 4,900

Mon, 01 Jun 2026 30.2800 30.2800 29.2600 29.2700 8,900

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 30.1800 30.1800 29.7650 29.8200 9,900

Thu, 28 May 2026 30.1100 30.2900 30.0200 30.1250 3,000

Wed, 27 May 2026 30.3900 30.4250 30.1960 30.1960 6,800

Tue, 26 May 2026 30.2500 30.3900 30.1950 30.2430 8,600

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 30.1300 30.1700 29.8950 30.0870 7,700

Thu, 21 May 2026 29.9100 30.0200 29.8000 30.0140 8,300

Wed, 20 May 2026 29.7500 30.3400 29.7500 29.9790 5,500

Tue, 19 May 2026 30.0300 30.0300 29.5500 29.6160 3,500

Mon, 18 May 2026 29.3100 29.6400 29.3100 29.5990 9,300

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 29.6700 29.6700 29.2400 29.2400 23,100

Thu, 14 May 2026 29.9100 29.9100 29.6700 29.6940 11,300

Wed, 13 May 2026 29.8200 29.8200 29.5850 29.7630 14,500

Tue, 12 May 2026 29.8400 29.9700 29.7200 29.9440 12,800

Mon, 11 May 2026 29.8600 30.0100 29.7700 29.8420 16,800

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 29.7900 29.9560 29.7900 29.8310 16,200

Thu, 07 May 2026 29.9600 29.9600 29.5900 29.6630 12,900

Wed, 06 May 2026 29.6700 29.9000 29.4000 29.8690 11,400

Tue, 05 May 2026 29.5000 29.5600 29.2910 29.4770 12,500

Mon, 04 May 2026 29.4600 30.2100 29.3000 29.3650 7,000

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 29.8400 29.8400 29.5100 29.5950 9,800

Thu, 30 Apr 2026 29.3200 29.6850 29.3200 29.6830 12,200

Wed, 29 Apr 2026 29.3700 29.3900 29.2750 29.3200 4,700

Tue, 28 Apr 2026 29.2900 29.5260 29.2150 29.5260 6,500

Mon, 27 Apr 2026 29.2300 29.7400 29.2300 29.2900 15,000

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 29.5300 29.5890 29.3180 29.4050 4,700

Thu, 23 Apr 2026 29.1300 29.4600 29.1300 29.4450 5,200

Wed, 22 Apr 2026 29.4400 29.5760 29.0200 29.0820 10,000

Tue, 21 Apr 2026 29.9900 29.9900 29.4150 29.4350 7,500

Mon, 20 Apr 2026 29.7900 29.8640 29.7500 29.8640 15,600

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 29.4200 29.8000 29.4200 29.7930 7,300

Thu, 16 Apr 2026 29.2400 29.3900 29.2400 29.3590 13,700

Wed, 15 Apr 2026 29.1900 29.1900 29.0000 29.1400 3,100

Tue, 14 Apr 2026 28.8100 29.1400 28.8100 29.1250 6,300

Mon, 13 Apr 2026 28.7500 28.8260 28.5750 28.8260 7,800

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 28.6700 28.8400 28.6700 28.7700 12,000

Thu, 09 Apr 2026 28.5300 28.8900 28.4500 28.7060 6,800

Wed, 08 Apr 2026 28.6300 28.6300 28.3210 28.4340 10,500

Tue, 07 Apr 2026 27.8400 27.9900 27.8400 27.9480 12,400

Mon, 06 Apr 2026 27.8300 27.9000 27.8140 27.8140 4,000

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 27.3900 27.8500 27.3900 27.8240 7,100

Wed, 01 Apr 2026 27.5000 27.6000 27.4100 27.5490 11,200

Tue, 31 Mar 2026 27.4900 27.4900 26.9200 27.3460 9,200

Mon, 30 Mar 2026 27.2400 27.3500 26.9200 26.9850 4,300

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 27.0200 27.1010 26.9130 26.9130 2,300

Thu, 26 Mar 2026 27.1400 27.3200 27.0800 27.1070 6,900

Wed, 25 Mar 2026 27.3300 27.3300 27.1000 27.1450 5,700

Tue, 24 Mar 2026 27.0300 27.3400 27.0300 27.1170 5,800

Mon, 23 Mar 2026 27.4700 27.5600 27.2100 27.2100 6,700

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 27.7000 27.7000 26.9930 26.9930 4,900

Thu, 19 Mar 2026 28.3600 28.3600 27.8100 27.9080 8,700

Wed, 18 Mar 2026 28.4300 28.4800 28.1500 28.1590 7,700

Tue, 17 Mar 2026 28.6800 28.6800 28.5040 28.5040 10,100

Mon, 16 Mar 2026 28.3400 28.6000 28.3400 28.4140 3,500

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 28.3500 28.4600 28.1540 28.1540 7,500

Thu, 12 Mar 2026 28.1000 28.2800 28.1000 28.1610 4,200

Wed, 11 Mar 2026 28.3500 28.3500 28.2400 28.2630 4,400

Tue, 10 Mar 2026 28.4100 28.8100 28.3600 28.5290 4,900

Mon, 09 Mar 2026 28.2200 28.4950 27.8700 28.4950 4,800

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 28.5500 28.5500 28.3000 28.4130 9,700

Thu, 05 Mar 2026 28.8600 28.8600 28.6400 28.7760 10,100

Wed, 04 Mar 2026 29.0200 29.0860 28.8400 29.0860 8,300

Tue, 03 Mar 2026 29.0000 29.1700 28.5940 29.0550 11,900

Mon, 02 Mar 2026 28.9700 29.3100 28.9700 29.2380 9,000

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 29.0200 29.3800 29.0200 29.1600 11,900

Thu, 26 Feb 2026 28.9800 29.1550 28.9800 29.1280 13,000

Wed, 25 Feb 2026 28.9400 29.0150 28.8200 29.0150 10,400

Tue, 24 Feb 2026 28.8300 28.9360 28.7900 28.9280 7,400

Mon, 23 Feb 2026 28.6800 28.9450 28.4200 28.8440 9,600

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 28.5300 28.7650 28.5300 28.7650 9,000

Thu, 19 Feb 2026 28.5100 28.6600 28.4400 28.5350 6,000

Wed, 18 Feb 2026 29.0100 29.0100 28.5600 28.6010 9,300

Tue, 17 Feb 2026 28.6100 29.0000 28.6100 28.9970 19,400

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 28.4100 28.7650 28.3950 28.6760 9,600

Thu, 12 Feb 2026 28.7100 28.8200 28.3500 28.3560 9,300

Wed, 11 Feb 2026 28.1900 28.4790 27.7340 28.2350 9,100

Tue, 10 Feb 2026 27.8300 28.1850 27.8300 28.1520 9,200

Mon, 09 Feb 2026 27.6900 27.8290 27.6500 27.8290 7,100

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 27.4900 27.7880 27.4900 27.7700 16,100

Thu, 05 Feb 2026 27.1100 27.3900 27.1100 27.3700 5,000

Wed, 04 Feb 2026 26.9000 27.3100 26.9000 27.1960 6,800

Tue, 03 Feb 2026 26.7200 26.8130 26.6000 26.8050 3,700

Mon, 02 Feb 2026 26.9200 26.9850 26.7130 26.7130 7,100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 26.7200 26.9800 26.6850 26.9460 10,600

Thu, 29 Jan 2026 26.5300 26.8700 26.5300 26.8410 5,600

Wed, 28 Jan 2026 26.6000 26.7500 26.4370 26.4370 10,800

Tue, 27 Jan 2026 26.6600 26.7000 26.5800 26.6850 11,100

Mon, 26 Jan 2026 26.7000 26.7360 26.6400 26.6710 6,800

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 26.5900 26.7600 26.5400 26.7110 7,200

Thu, 22 Jan 2026 26.9600 26.9700 26.6280 26.6280 6,900

Wed, 21 Jan 2026 27.1200 27.1200 26.8700 26.9600 7,000

Tue, 20 Jan 2026 27.1400 27.2100 26.9000 26.9330 11,000

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 27.0600 27.3580 26.9500 27.3130 6,200

Thu, 15 Jan 2026 26.9200 27.1500 26.9200 26.9850 55,000

Wed, 14 Jan 2026 26.6700 26.8850 26.6700 26.8730 6,300

Tue, 13 Jan 2026 26.5420 26.7000 26.4200 26.6910 8,900

Mon, 12 Jan 2026 26.5600 26.8000 26.5160 26.5810 7,000

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 26.6500 26.6600 26.5600 26.5600 4,100

Thu, 08 Jan 2026 26.1500 26.6550 26.1370 26.4930 8,000

Wed, 07 Jan 2026 26.5700 26.6100 26.2540 26.2720 12,100

Tue, 06 Jan 2026 26.3300 26.5300 26.3300 26.5040 11,600

Mon, 05 Jan 2026 26.2600 26.4050 26.0700 26.3190 13,700

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 26.2300 26.3600 26.0600 26.2980 12,400

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 26.5000 26.5000 26.2300 26.2710 11,200

Tue, 30 Dec 2025 26.4100 26.4730 26.3800 26.4730 5,100

Mon, 29 Dec 2025 26.3600 26.4780 26.3600 26.4060 9,500

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 26.4300 26.4300 26.2900 26.3750 13,200

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 26.1800 26.3710 26.1800 26.3710 1,900

Tue, 23 Dec 2025 26.1550 26.2000 26.1200 26.1700 8,700

Mon, 22 Dec 2025 26.1400 26.2600 26.0800 26.2230 9,000

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 26.2000 26.2700 26.0900 26.1230 8,700

Thu, 18 Dec 2025 26.2600 26.3700 26.1500 26.2030 10,900

Wed, 17 Dec 2025 26.3600 26.5600 26.3600 26.5070 3,500

Tue, 16 Dec 2025 26.5900 26.5900 26.3850 26.3850 6,200

Mon, 15 Dec 2025 26.5400 26.6400 26.4900 26.6300 6,000

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 26.3900 26.6300 26.3540 26.4190 4,900

Thu, 11 Dec 2025 26.2700 26.4300 26.2700 26.3660 9,300

Wed, 10 Dec 2025 26.2200 26.4300 26.2200 26.2800 6,300

Tue, 09 Dec 2025 26.3700 26.4700 26.2270 26.2270 9,100

Mon, 08 Dec 2025 26.6200 26.6300 26.3410 26.3410 6,400

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 26.5800 26.6500 26.5100 26.5280 5,500

Thu, 04 Dec 2025 26.5600 26.7390 26.4950 26.4950 5,400

Wed, 03 Dec 2025 26.6500 26.6800 26.5400 26.6170 11,300

Tue, 02 Dec 2025 26.7800 26.7800 26.5400 26.6110 10,000

Mon, 01 Dec 2025 26.9700 26.9700 26.6940 26.6940 14,200

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 26.8500 26.9900 26.8200 26.9780 7,300

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 26.7000 27.0000 26.7000 26.8730 7,700

Tue, 25 Nov 2025 26.5600 26.8400 26.5600 26.7000 8,600

Mon, 24 Nov 2025 26.5400 26.5650 26.4300 26.5590 8,300

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 26.3200 26.6000 26.2250 26.5020 4,400

Thu, 20 Nov 2025 26.5200 26.5200 26.1690 26.1690 7,000

Wed, 19 Nov 2025 26.4600 26.4600 26.1770 26.2330 14,000

Tue, 18 Nov 2025 26.3700 26.5100 26.3200 26.4600 14,100

Mon, 17 Nov 2025 26.5700 26.6000 26.3600 26.4030 5,100

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 26.4500 26.5600 26.4010 26.5190 2,900

Thu, 13 Nov 2025 26.7100 26.7100 26.4300 26.4490 13,000

Wed, 12 Nov 2025 26.9700 26.9700 26.7250 26.7250 18,600

Tue, 11 Nov 2025 26.9700 26.9700 26.8700 26.9550 3,200

Mon, 10 Nov 2025 26.8000 26.8850 26.6000 26.7810 10,400

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 26.4400 26.8120 26.4400 26.8120 4,600

Thu, 06 Nov 2025 26.4600 26.5600 26.4000 26.4420 6,300

Wed, 05 Nov 2025 26.5300 26.6100 26.4100 26.5350 16,500

Tue, 04 Nov 2025 26.3900 26.5000 26.3600 26.4960 4,700

Mon, 03 Nov 2025 26.4100 26.4800 26.1500 26.4730 22,500

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 26.2400 26.5600 26.2400 26.4890 19,800

Thu, 30 Oct 2025 26.1500 26.4400 26.1500 26.3790 16,900

Wed, 29 Oct 2025 26.7000 26.9800 26.0400 26.1600 17,300

Tue, 28 Oct 2025 27.5300 27.5300 26.8220 26.8220 20,200

Mon, 27 Oct 2025 27.3200 27.4200 27.2500 27.4110 44,300

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 27.3000 27.4380 27.3000 27.3220 6,400

Thu, 23 Oct 2025 27.2000 27.2600 27.0200 27.2300 41,400

Wed, 22 Oct 2025 27.0700 27.2240 27.0700 27.2240 4,400

Tue, 21 Oct 2025 27.0700 27.1600 27.0200 27.0880 5,600

Mon, 20 Oct 2025 26.9100 27.1210 26.9100 27.1210 10,200

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 26.5800 26.8760 26.5800 26.8760 25,800

Thu, 16 Oct 2025 26.7100 26.8000 26.5800 26.6210 5,000

Wed, 15 Oct 2025 26.4400 26.7650 26.4400 26.6860 11,900

Tue, 14 Oct 2025 26.0600 26.3500 26.0600 26.3250 37,600

Mon, 13 Oct 2025 25.9000 26.0830 25.9000 26.0830 29,300

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 26.2200 26.2300 25.9010 25.9010 6,800

Thu, 09 Oct 2025 26.4000 26.4000 26.1500 26.2160 14,900

Wed, 08 Oct 2025 26.5400 26.5400 26.3190 26.3580 12,100

Tue, 07 Oct 2025 26.5300 26.5500 26.4500 26.4600 7,100

Mon, 06 Oct 2025 26.9200 26.9200 26.5750 26.5780 8,700

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 26.7700 26.9800 26.7700 26.8090 13,100

Thu, 02 Oct 2025 26.9300 26.9300 26.6200 26.7210 10,100

Wed, 01 Oct 2025 26.8000 26.9700 26.7500 26.9100 16,300

Tue, 30 Sep 2025 26.5700 26.8020 26.5600 26.8020 12,000

Mon, 29 Sep 2025 26.7000 26.7000 26.5450 26.5780 5,900

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 26.4600 26.6510 26.4600 26.6200 5,400

Thu, 25 Sep 2025 26.3300 26.5400 26.3110 26.3420 12,400

Wed, 24 Sep 2025 26.9200 26.9200 26.4050 26.4060 15,900

Tue, 23 Sep 2025 26.9100 26.9200 26.5000 26.6630 20,600

Mon, 22 Sep 2025 26.4400 26.5100 26.2500 26.4930 17,000

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 26.8800 26.8800 26.4700 26.4900 15,800

Thu, 18 Sep 2025 26.5900 26.7400 26.5500 26.6430 14,400

Wed, 17 Sep 2025 27.4100 27.4100 26.7640 26.7640 18,300

Tue, 16 Sep 2025 27.1200 27.1200 26.8200 26.8470 13,700

Mon, 15 Sep 2025 27.2300 27.2300 27.0450 27.0500 8,000

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 27.2000 27.2100 27.1030 27.1320 5,200

Thu, 11 Sep 2025 26.8600 27.2300 26.8600 27.1940 11,000

Wed, 10 Sep 2025 26.8400 26.9500 26.7780 26.7900 6,100

Tue, 09 Sep 2025 26.7800 26.7850 26.6820 26.7660 9,000

Mon, 08 Sep 2025 26.9100 26.9100 26.6700 26.8270 7,700

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 26.8300 27.0100 26.8300 26.9420 45,200

Thu, 04 Sep 2025 26.5900 26.7430 26.4850 26.7430 4,500

Wed, 03 Sep 2025 26.5100 26.5600 26.4800 26.5430 6,700

Tue, 02 Sep 2025 26.7600 26.7600 26.4470 26.5130 8,100

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 26.8400 26.9350 26.8210 26.9350 7,200

Thu, 28 Aug 2025 26.9300 26.9300 26.6600 26.8060 3,900

Wed, 27 Aug 2025 26.5400 26.9010 26.5400 26.8850 8,300

Tue, 26 Aug 2025 26.6500 26.6610 26.5430 26.6060 9,500

Mon, 25 Aug 2025 26.7400 26.7600 26.5500 26.6240 5,000

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 26.4100 26.8650 26.4100 26.7000 5,000

Thu, 21 Aug 2025 26.3700 26.3700 26.2380 26.2900 7,500

Wed, 20 Aug 2025 26.3300 26.5000 26.2700 26.3630 22,000

Tue, 19 Aug 2025 25.7700 26.2650 25.7700 26.2650 14,900

Mon, 18 Aug 2025 26.0000 26.0900 25.8430 25.8430 13,900

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 25.9100 26.1000 25.9100 26.0120 6,600

Thu, 14 Aug 2025 26.1500 26.1500 25.7700 25.9140 7,900

Wed, 13 Aug 2025 26.0500 26.1160 25.8670 26.1160 35,500

Tue, 12 Aug 2025 25.8200 25.9000 25.6280 25.8870 11,700

Mon, 11 Aug 2025 25.8000 25.8500 25.6600 25.6890 15,500

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 26.1200 26.1200 25.8240 25.8240 8,400

Thu, 07 Aug 2025 26.0200 26.0200 25.8500 26.0160 12,200

Wed, 06 Aug 2025 26.2400 26.2490 25.9950 25.9950 6,200

Tue, 05 Aug 2025 26.1300 26.2700 26.0400 26.2460 8,400

Mon, 04 Aug 2025 25.9000 26.3410 25.9000 26.0550 5,500

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 25.9100 25.9500 25.6500 25.8840 8,800

Thu, 31 Jul 2025 26.2800 26.3000 25.9660 25.9660 7,900

Wed, 30 Jul 2025 26.7900 26.7900 26.3450 26.3450 5,900

Tue, 29 Jul 2025 26.3900 26.8100 26.3900 26.8080 9,800

Mon, 28 Jul 2025 26.7700 26.7700 26.3300 26.3400 11,000

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.