ALPS Active REIT REIT

Open calendar →

ALPS Active REIT ETF · ETF · Nasdaq · ETF / Real Estate

Paper trade (simulated — no real money)

Fill: USD 28.7764 · FX 1 USD = 1.277900 SGD · about SGD 36.7734 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.41 → 28.78 · 5.0%
31.89729.01026.123 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
28.8400 28.8400 28.6650 28.7764 7,806
28.6000 28.8390 28.5200 28.8390 8,200
28.8000 28.8000 28.4740 28.4740 6,600
28.1600 28.7300 28.1600 28.6920 9,700
28.4600 28.4600 28.1000 28.1610 10,600
Weekend
Weekend
28.7100 28.7300 28.3500 28.4460 8,200
28.4000 28.4890 28.3900 28.4530 8,600
28.4800 29.6200 28.1550 28.2100 11,000
28.7900 28.7900 28.4600 28.5470 26,400
28.3600 28.5780 28.3100 28.5780 5,100
Weekend
Weekend
28.2600 28.9500 28.1650 28.3200 12,500
27.9000 28.1000 27.7400 28.0710 7,300
28.3100 28.3500 27.9650 27.9650 4,900
28.3100 28.5500 28.3100 28.4220 9,000
28.4200 28.4200 28.0900 28.2030 13,600
Weekend
Weekend
28.3300 28.4630 28.2700 28.3330 7,100
28.3000 28.3000 28.0000 28.1840 11,500
28.6500 28.6500 28.3400 28.3780 5,600
28.6100 28.7600 28.5200 28.6500 5,700
28.5200 28.7880 28.5200 28.6600 14,700
Weekend
Weekend
28.8300 28.8950 28.5500 28.7400 6,100
28.8700 28.9500 28.8000 28.8200 12,700
29.0900 29.0900 28.7700 28.8200 8,400
29.3300 29.3300 29.0820 29.1600 21,900
29.0000 31.2000 28.9800 29.1700 8,600
Weekend
Weekend
29.0100 29.0100 28.8900 28.8900 7,600
29.2100 29.2380 29.1500 29.1600 11,800
29.4000 29.5200 29.0600 29.2800 40,500
29.4800 29.8900 29.2700 29.4600 11,000
29.6400 29.6400 29.4200 29.4900 10,300
Weekend
Weekend
29.5500 29.6850 29.5500 29.6300 7,300
29.6600 29.8300 29.4300 29.5100 12,600
29.9000 31.0000 29.6800 29.7400 5,100
29.8500 30.1700 29.8500 30.0500 10,500
No trading
Weekend
Weekend
29.9200 30.2400 29.9200 29.9900 13,200
30.2400 30.2400 30.0100 30.1400 12,100
30.1000 30.1000 29.8300 29.9930 3,500
30.0700 30.1900 30.0000 30.0980 5,200
30.3700 30.3700 29.9870 30.1360 6,700
Weekend
Weekend
30.5700 30.5800 30.3160 30.3160 7,000
30.7000 30.7000 30.5100 30.5100 2,000
31.0100 31.0100 30.8250 30.8250 4,100
30.9600 31.0000 30.8200 30.9780 3,200
30.7600 30.9320 30.7000 30.9320 3,000
Weekend
Weekend
30.8900 30.8900 30.6400 30.7610 6,400
30.6100 30.8800 30.6100 30.7940 11,700
30.7440 30.7440 30.5060 30.7300 7,400
30.7100 30.7100 30.5200 30.5240 4,300
30.5800 30.6500 30.5140 30.6040 12,800
Weekend
Weekend
30.6000 30.8000 30.6000 30.7940 4,200
30.6700 30.8200 30.6500 30.7120 6,100
30.2200 30.4240 30.1950 30.4170 9,500
30.2600 30.3300 30.0990 30.0990 8,600
30.5900 30.5900 30.2590 30.3600 27,300
Weekend
Weekend
30.7620 30.8100 30.6800 30.7320 26,700
31.0100 31.1300 30.5500 30.5980 7,500
31.0300 31.0300 30.7000 31.0140 13,700
31.1200 31.1200 30.6000 30.9250 19,000
31.2400 31.3300 30.9600 31.1300 44,900
Weekend
Weekend
31.2300 31.2300 31.0000 31.1590 9,500
31.8500 31.9200 31.0900 31.2560 10,700
31.9100 31.9100 31.6300 31.6600 28,800
31.9800 32.0400 31.8450 31.8560 8,800
32.0000 32.0000 31.7100 31.7450 16,800
Weekend
Weekend
31.5750 31.9300 31.5750 31.8970 6,800
31.2700 32.1600 31.2400 31.2650 7,700
31.4800 31.5000 31.2490 31.2490 10,500
31.3500 31.7100 31.3500 31.4920 14,800
31.3900 31.5000 31.1500 31.2910 10,700
Weekend
Weekend
31.4200 31.7200 31.3000 31.4450 9,000
30.7300 31.4400 30.7300 31.4060 8,200
30.7000 30.8800 30.0000 30.6630 6,100
31.5100 31.5100 30.5900 30.7280 15,900
30.5900 30.7180 30.5800 30.7180 4,700
Weekend
Weekend
31.2700 31.2700 30.3300 30.5550 12,600
30.4100 31.1100 30.4100 30.4820 6,500
30.9500 30.9500 30.4400 30.4450 6,300
30.6700 31.1500 30.6700 30.9700 9,000
30.9600 30.9600 30.5820 30.5820 5,300
Weekend
Weekend
No trading
30.6900 30.8600 30.5900 30.8170 9,900
30.4000 30.6600 30.4000 30.4730 11,000
30.9400 31.3700 30.2100 30.3800 6,800
31.1100 31.2400 30.6200 30.8840 18,400
Weekend
Weekend
30.6600 30.9700 30.6600 30.9700 6,100
30.3500 30.5500 30.2200 30.5340 19,800
30.4500 30.6600 30.2650 30.3960 7,500
29.9100 30.4300 29.9100 30.3640 9,000
29.7400 30.2900 29.7400 29.9790 13,100
Weekend
Weekend
No trading
29.7200 29.8480 29.6400 29.6740 10,200
30.4600 30.5400 29.6900 29.7340 9,000
30.4200 30.6700 30.4100 30.4620 7,500
30.7000 30.8000 30.4000 30.4410 6,700
Weekend
Weekend
30.4600 31.1900 30.4600 30.6520 18,800
30.3800 30.5700 30.3570 30.3570 3,900
30.2800 30.6300 30.2800 30.3640 12,800
29.7800 30.4800 29.7800 30.3760 9,600
30.2300 30.2300 29.6800 29.7220 8,300
Weekend
Weekend
29.6400 30.2150 29.6400 30.1160 3,400
29.6000 29.8300 29.5650 29.7890 7,500
29.9400 30.1000 29.4200 29.4410 6,900
29.2400 29.4500 29.1700 29.4270 4,900
30.2800 30.2800 29.2600 29.2700 8,900
Weekend
Weekend
30.1800 30.1800 29.7650 29.8200 9,900
30.1100 30.2900 30.0200 30.1250 3,000
30.3900 30.4250 30.1960 30.1960 6,800
30.2500 30.3900 30.1950 30.2430 8,600
No trading
Weekend
Weekend
30.1300 30.1700 29.8950 30.0870 7,700
29.9100 30.0200 29.8000 30.0140 8,300
29.7500 30.3400 29.7500 29.9790 5,500
30.0300 30.0300 29.5500 29.6160 3,500
29.3100 29.6400 29.3100 29.5990 9,300
Weekend
Weekend
29.6700 29.6700 29.2400 29.2400 23,100
29.9100 29.9100 29.6700 29.6940 11,300
29.8200 29.8200 29.5850 29.7630 14,500
29.8400 29.9700 29.7200 29.9440 12,800
29.8600 30.0100 29.7700 29.8420 16,800
Weekend
Weekend
29.7900 29.9560 29.7900 29.8310 16,200
29.9600 29.9600 29.5900 29.6630 12,900
29.6700 29.9000 29.4000 29.8690 11,400
29.5000 29.5600 29.2910 29.4770 12,500
29.4600 30.2100 29.3000 29.3650 7,000
Weekend
Weekend
29.8400 29.8400 29.5100 29.5950 9,800
29.3200 29.6850 29.3200 29.6830 12,200
29.3700 29.3900 29.2750 29.3200 4,700
29.2900 29.5260 29.2150 29.5260 6,500
29.2300 29.7400 29.2300 29.2900 15,000
Weekend
Weekend
29.5300 29.5890 29.3180 29.4050 4,700
29.1300 29.4600 29.1300 29.4450 5,200
29.4400 29.5760 29.0200 29.0820 10,000
29.9900 29.9900 29.4150 29.4350 7,500
29.7900 29.8640 29.7500 29.8640 15,600
Weekend
Weekend
29.4200 29.8000 29.4200 29.7930 7,300
29.2400 29.3900 29.2400 29.3590 13,700
29.1900 29.1900 29.0000 29.1400 3,100
28.8100 29.1400 28.8100 29.1250 6,300
28.7500 28.8260 28.5750 28.8260 7,800
Weekend
Weekend
28.6700 28.8400 28.6700 28.7700 12,000
28.5300 28.8900 28.4500 28.7060 6,800
28.6300 28.6300 28.3210 28.4340 10,500
27.8400 27.9900 27.8400 27.9480 12,400
27.8300 27.9000 27.8140 27.8140 4,000
Weekend
Weekend
No trading
27.3900 27.8500 27.3900 27.8240 7,100
27.5000 27.6000 27.4100 27.5490 11,200
27.4900 27.4900 26.9200 27.3460 9,200
27.2400 27.3500 26.9200 26.9850 4,300
Weekend
Weekend
27.0200 27.1010 26.9130 26.9130 2,300
27.1400 27.3200 27.0800 27.1070 6,900
27.3300 27.3300 27.1000 27.1450 5,700
27.0300 27.3400 27.0300 27.1170 5,800
27.4700 27.5600 27.2100 27.2100 6,700
Weekend
Weekend
27.7000 27.7000 26.9930 26.9930 4,900
28.3600 28.3600 27.8100 27.9080 8,700
28.4300 28.4800 28.1500 28.1590 7,700
28.6800 28.6800 28.5040 28.5040 10,100
28.3400 28.6000 28.3400 28.4140 3,500
Weekend
Weekend
28.3500 28.4600 28.1540 28.1540 7,500
28.1000 28.2800 28.1000 28.1610 4,200
28.3500 28.3500 28.2400 28.2630 4,400
28.4100 28.8100 28.3600 28.5290 4,900
28.2200 28.4950 27.8700 28.4950 4,800
Weekend
Weekend
28.5500 28.5500 28.3000 28.4130 9,700
28.8600 28.8600 28.6400 28.7760 10,100
29.0200 29.0860 28.8400 29.0860 8,300
29.0000 29.1700 28.5940 29.0550 11,900
28.9700 29.3100 28.9700 29.2380 9,000
Weekend
Weekend
29.0200 29.3800 29.0200 29.1600 11,900
28.9800 29.1550 28.9800 29.1280 13,000
28.9400 29.0150 28.8200 29.0150 10,400
28.8300 28.9360 28.7900 28.9280 7,400
28.6800 28.9450 28.4200 28.8440 9,600
Weekend
Weekend
28.5300 28.7650 28.5300 28.7650 9,000
28.5100 28.6600 28.4400 28.5350 6,000
29.0100 29.0100 28.5600 28.6010 9,300
28.6100 29.0000 28.6100 28.9970 19,400
No trading
Weekend
Weekend
28.4100 28.7650 28.3950 28.6760 9,600
28.7100 28.8200 28.3500 28.3560 9,300
28.1900 28.4790 27.7340 28.2350 9,100
27.8300 28.1850 27.8300 28.1520 9,200
27.6900 27.8290 27.6500 27.8290 7,100
Weekend
Weekend
27.4900 27.7880 27.4900 27.7700 16,100
27.1100 27.3900 27.1100 27.3700 5,000
26.9000 27.3100 26.9000 27.1960 6,800
26.7200 26.8130 26.6000 26.8050 3,700
26.9200 26.9850 26.7130 26.7130 7,100
Weekend
Weekend
26.7200 26.9800 26.6850 26.9460 10,600
26.5300 26.8700 26.5300 26.8410 5,600
26.6000 26.7500 26.4370 26.4370 10,800
26.6600 26.7000 26.5800 26.6850 11,100
26.7000 26.7360 26.6400 26.6710 6,800
Weekend
Weekend
26.5900 26.7600 26.5400 26.7110 7,200
26.9600 26.9700 26.6280 26.6280 6,900
27.1200 27.1200 26.8700 26.9600 7,000
27.1400 27.2100 26.9000 26.9330 11,000
No trading
Weekend
Weekend
27.0600 27.3580 26.9500 27.3130 6,200
26.9200 27.1500 26.9200 26.9850 55,000
26.6700 26.8850 26.6700 26.8730 6,300
26.5420 26.7000 26.4200 26.6910 8,900
26.5600 26.8000 26.5160 26.5810 7,000
Weekend
Weekend
26.6500 26.6600 26.5600 26.5600 4,100
26.1500 26.6550 26.1370 26.4930 8,000
26.5700 26.6100 26.2540 26.2720 12,100
26.3300 26.5300 26.3300 26.5040 11,600
26.2600 26.4050 26.0700 26.3190 13,700
Weekend
Weekend
26.2300 26.3600 26.0600 26.2980 12,400
No trading
26.5000 26.5000 26.2300 26.2710 11,200
26.4100 26.4730 26.3800 26.4730 5,100
26.3600 26.4780 26.3600 26.4060 9,500
Weekend
Weekend
26.4300 26.4300 26.2900 26.3750 13,200
No trading
26.1800 26.3710 26.1800 26.3710 1,900
26.1550 26.2000 26.1200 26.1700 8,700
26.1400 26.2600 26.0800 26.2230 9,000
Weekend
Weekend
26.2000 26.2700 26.0900 26.1230 8,700
26.2600 26.3700 26.1500 26.2030 10,900
26.3600 26.5600 26.3600 26.5070 3,500
26.5900 26.5900 26.3850 26.3850 6,200
26.5400 26.6400 26.4900 26.6300 6,000
Weekend
Weekend
26.3900 26.6300 26.3540 26.4190 4,900
26.2700 26.4300 26.2700 26.3660 9,300
26.2200 26.4300 26.2200 26.2800 6,300
26.3700 26.4700 26.2270 26.2270 9,100
26.6200 26.6300 26.3410 26.3410 6,400
Weekend
Weekend
26.5800 26.6500 26.5100 26.5280 5,500
26.5600 26.7390 26.4950 26.4950 5,400
26.6500 26.6800 26.5400 26.6170 11,300
26.7800 26.7800 26.5400 26.6110 10,000
26.9700 26.9700 26.6940 26.6940 14,200
Weekend
Weekend
26.8500 26.9900 26.8200 26.9780 7,300
No trading
26.7000 27.0000 26.7000 26.8730 7,700
26.5600 26.8400 26.5600 26.7000 8,600
26.5400 26.5650 26.4300 26.5590 8,300
Weekend
Weekend
26.3200 26.6000 26.2250 26.5020 4,400
26.5200 26.5200 26.1690 26.1690 7,000
26.4600 26.4600 26.1770 26.2330 14,000
26.3700 26.5100 26.3200 26.4600 14,100
26.5700 26.6000 26.3600 26.4030 5,100
Weekend
Weekend
26.4500 26.5600 26.4010 26.5190 2,900
26.7100 26.7100 26.4300 26.4490 13,000
26.9700 26.9700 26.7250 26.7250 18,600
26.9700 26.9700 26.8700 26.9550 3,200
26.8000 26.8850 26.6000 26.7810 10,400
Weekend
Weekend
26.4400 26.8120 26.4400 26.8120 4,600
26.4600 26.5600 26.4000 26.4420 6,300
26.5300 26.6100 26.4100 26.5350 16,500
26.3900 26.5000 26.3600 26.4960 4,700
26.4100 26.4800 26.1500 26.4730 22,500
Weekend
Weekend
26.2400 26.5600 26.2400 26.4890 19,800
26.1500 26.4400 26.1500 26.3790 16,900
26.7000 26.9800 26.0400 26.1600 17,300
27.5300 27.5300 26.8220 26.8220 20,200
27.3200 27.4200 27.2500 27.4110 44,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.