Rekor Systems, Inc REKR

Open calendar →

Rekor Systems, Inc. - Common Stock · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 0.3028 · FX 1 USD = 1.277900 SGD · about SGD 0.3869 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.84 → 0.30 · -89.3%
2.9301.6150.300 1,2 3 4 5 6 7,8 9,10 11 12,13 14 15 16,17 18 19 20,21 22 23 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.3080 0.3260 0.2901 0.3028 1,556,272
0.3240 0.3280 0.3120 0.3120 850,600
0.3200 0.3350 0.3100 0.3270 1,029,800
0.3100 0.3270 0.3000 0.3230 1,647,600
23 · 8-K After market open · 11:00 ET FORM 8-K ↗
0.3280 0.3310 0.3000 0.3000 1,973,400
Weekend
Weekend
22 · 8-K After-hours · 20:27 ET FORM 8-K ↗
0.3500 0.3620 0.3310 0.3310 940,100
0.3300 0.3550 0.3100 0.3530 1,579,200
0.3550 0.3700 0.3340 0.3380 1,421,000
0.3600 0.3670 0.3470 0.3570 1,212,700
0.3400 0.3740 0.3310 0.3620 2,311,700
Weekend
Weekend
0.3400 0.3420 0.3200 0.3370 1,417,300
0.3300 0.3450 0.3270 0.3320 1,528,600
0.3200 0.3400 0.3040 0.3360 2,472,800
21 · DEFA14A After-hours · 20:06 ET FORM DEFA14A ↗ 20 · 8-K After-hours · 20:06 ET FORM 8-K ↗
0.3660 0.3700 0.3230 0.3240 2,956,100
0.3730 0.3800 0.3600 0.3640 1,471,600
Weekend
Weekend
0.3990 0.3990 0.3560 0.3710 1,555,000
0.3690 0.3830 0.3600 0.3830 1,402,200
0.3850 0.4000 0.3620 0.3690 1,577,900
0.3900 0.4000 0.3750 0.3820 1,406,800
0.4010 0.4040 0.3600 0.3900 2,662,200
Weekend
Weekend
0.4280 0.4300 0.4040 0.4040 1,273,400
0.4200 0.4390 0.4200 0.4270 1,058,200
0.4610 0.4700 0.4220 0.4290 2,499,000
0.4700 0.4800 0.4600 0.4610 1,808,700
0.4400 0.4690 0.4400 0.4630 1,443,200
Weekend
Weekend
0.4300 0.4400 0.4070 0.4350 2,192,200
0.4400 0.4540 0.4260 0.4300 1,192,000
0.4370 0.4450 0.4260 0.4290 1,390,300
0.4610 0.4650 0.4250 0.4390 2,188,700
19 · 8-K After-hours · 17:29 ET FORM 8-K ↗
0.4500 0.4760 0.4410 0.4680 1,719,900
Weekend
Weekend
0.4800 0.4810 0.4520 0.4600 1,277,000
0.5000 0.5040 0.4600 0.4750 2,269,400
0.5000 0.5180 0.4900 0.4900 2,053,500
0.5300 0.5440 0.5000 0.5000 2,274,900
No trading
Weekend
Weekend
0.5330 0.5390 0.5150 0.5360 1,214,500
0.5100 0.5230 0.5050 0.5200 1,111,400
0.5100 0.5300 0.5000 0.5120 1,927,500
0.5540 0.5540 0.5160 0.5180 1,894,000
0.5700 0.5750 0.5370 0.5540 1,367,600
Weekend
Weekend
18 · DEFA14A After-hours · 16:31 ET FORM DEFA14A ↗
0.5810 0.5810 0.5400 0.5480 2,365,200
0.5880 0.6100 0.5740 0.5740 1,312,700
0.5800 0.5900 0.5720 0.5730 1,141,000
0.5830 0.5900 0.5800 0.5840 1,504,600
0.6000 0.6100 0.5800 0.5830 1,511,000
Weekend
Weekend
0.5900 0.6200 0.5900 0.6080 1,319,100
0.6000 0.6100 0.5800 0.5870 1,370,500
0.6100 0.6140 0.5810 0.5970 1,889,400
0.6400 0.6490 0.6100 0.6100 2,047,500
0.7190 0.7200 0.6400 0.6480 2,439,700
Weekend
Weekend
0.7090 0.7270 0.6950 0.7140 1,680,000
0.7200 0.7500 0.7030 0.7090 2,998,100
17 · 10-Q Pre-market · 08:15 ET FORM 10-Q ↗ 16 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
0.7030 0.7190 0.6830 0.6830 1,576,900
0.6790 0.7190 0.6700 0.6790 2,306,800
0.6720 0.7000 0.6550 0.6630 945,100
Weekend
Weekend
0.6560 0.6790 0.6500 0.6670 789,500
0.6600 0.6700 0.6410 0.6470 573,500
0.6980 0.6990 0.6410 0.6410 772,700
0.6750 0.7100 0.6600 0.6900 1,261,000
0.6210 0.6700 0.6210 0.6540 1,071,300
Weekend
Weekend
0.6300 0.6400 0.6200 0.6240 454,200
0.5910 0.6290 0.5910 0.6150 675,400
0.6240 0.6310 0.6000 0.6000 878,800
0.6080 0.6390 0.6010 0.6310 683,000
0.6200 0.6450 0.6020 0.6250 835,500
Weekend
Weekend
0.6100 0.6300 0.5910 0.6090 904,500
0.6100 0.6280 0.6000 0.6040 618,000
0.6290 0.6350 0.6000 0.6150 695,600
0.6120 0.6380 0.6110 0.6250 741,800
0.5650 0.6390 0.5460 0.6120 2,533,200
Weekend
Weekend
0.5900 0.5950 0.5530 0.5660 3,947,600
0.6610 0.6610 0.6000 0.6000 3,605,200
15 · 8-K After market open · 14:13 ET FORM 8-K ↗
0.7000 0.7330 0.6500 0.6620 4,625,500
0.6330 0.6600 0.6050 0.6240 2,794,200
0.6870 0.7070 0.6200 0.6330 2,510,500
Weekend
Weekend
0.6890 0.7100 0.6740 0.6950 1,057,500
0.6800 0.6890 0.6590 0.6680 2,861,700
0.6930 0.6930 0.6540 0.6640 1,334,600
0.7000 0.7240 0.6600 0.7100 4,198,900
0.6800 0.7140 0.6730 0.6960 779,900
Weekend
Weekend
No trading
0.7300 0.7390 0.6820 0.6820 1,008,500
0.6990 0.7400 0.6950 0.7160 1,398,200
0.6520 0.6950 0.6520 0.6950 1,315,100
0.6440 0.6610 0.6300 0.6590 1,229,900
Weekend
Weekend
0.6200 0.6470 0.6020 0.6160 1,805,300
0.6200 0.6430 0.6040 0.6070 1,947,200
0.6570 0.6570 0.6020 0.6160 3,735,500
0.6500 0.6800 0.6330 0.6520 1,558,800
0.7100 0.7100 0.6590 0.6590 3,157,400
Weekend
Weekend
No trading
0.7020 0.7270 0.7020 0.7060 9,465,300
0.7000 0.7180 0.6880 0.7010 2,145,000
0.7280 0.7280 0.6910 0.7030 1,981,100
0.7200 0.7300 0.7030 0.7290 1,751,000
Weekend
Weekend
0.7000 0.7100 0.6870 0.6940 1,512,200
0.6960 0.7100 0.6700 0.7070 1,739,300
0.7110 0.7200 0.6820 0.6860 1,856,400
0.7430 0.7580 0.6920 0.7120 2,914,200
0.7580 0.7680 0.7330 0.7380 1,444,600
Weekend
Weekend
0.8030 0.8030 0.7320 0.7490 2,940,800
0.7830 0.8300 0.7700 0.8160 1,799,600
0.8220 0.8220 0.7700 0.7830 2,089,500
0.8800 0.8800 0.8240 0.8340 2,048,300
0.8420 0.9000 0.8310 0.8760 4,078,100
Weekend
Weekend
0.7550 0.8460 0.7450 0.8360 4,014,000
0.7450 0.7780 0.7310 0.7690 1,900,400
0.7500 0.7560 0.7250 0.7420 1,799,900
0.7660 0.7800 0.7420 0.7650 2,162,500
No trading
Weekend
Weekend
0.7800 0.7980 0.7500 0.7680 1,735,400
0.7400 0.7760 0.7250 0.7740 1,864,200
0.7300 0.7560 0.7100 0.7400 2,452,700
0.7500 0.7600 0.7270 0.7320 1,699,100
0.7470 0.7640 0.7190 0.7640 3,652,300
Weekend
Weekend
14 · 8-K After market open · 13:53 ET FORM 8-K ↗
0.8100 0.8100 0.7420 0.7660 3,992,500
0.8000 0.8290 0.7600 0.8140 3,246,000
0.8060 0.8130 0.7700 0.7970 2,352,300
0.7910 0.8170 0.7800 0.8130 4,773,300
13 · 10-Q After-hours · 16:11 ET FORM 10-Q ↗ 12 · 8-K After-hours · 16:07 ET FORM 8-K ↗
0.8800 0.9050 0.8410 0.8730 4,653,000
Weekend
Weekend
0.8770 0.8800 0.8310 0.8730 2,418,000
0.8910 0.8910 0.8510 0.8590 1,576,200
0.8470 0.9180 0.7900 0.8920 5,926,900
0.8410 0.8870 0.8250 0.8540 3,317,900
1.0000 1.0500 0.8250 0.8510 43,583,900
Weekend
Weekend
11 · 8-K After-hours · 16:30 ET FORM 8-K ↗
0.8340 0.8790 0.8300 0.8740 1,738,600
0.7910 0.8400 0.7850 0.8200 1,402,600
0.8380 0.8430 0.7810 0.7910 1,595,700
0.8210 0.8210 0.7960 0.8180 1,244,000
0.8720 0.8720 0.8220 0.8350 1,614,000
Weekend
Weekend
0.8780 0.8780 0.8300 0.8690 1,534,100
0.9100 0.9100 0.8200 0.8440 1,853,400
0.8960 0.9440 0.8920 0.9220 2,376,800
0.9280 0.9500 0.8750 0.8870 2,312,800
0.9000 0.9110 0.8750 0.9060 1,166,100
Weekend
Weekend
0.9330 0.9640 0.8800 0.8900 2,861,100
0.9900 0.9900 0.9010 0.9300 2,931,400
0.8700 0.9680 0.8680 0.9340 3,542,700
0.8560 0.8830 0.8340 0.8560 2,496,900
0.7500 0.8500 0.7320 0.8300 3,041,700
Weekend
Weekend
0.7500 0.7630 0.7330 0.7590 2,276,500
0.7740 0.7740 0.7200 0.7360 3,156,400
0.8660 0.8710 0.7630 0.7690 3,912,600
0.8100 0.8150 0.7730 0.7890 1,884,200
0.7800 0.8620 0.7800 0.8390 3,470,200
Weekend
Weekend
No trading
0.7500 0.7780 0.7360 0.7570 1,805,900
10 · DEFA14A After-hours · 16:18 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
0.7500 0.7900 0.7200 0.7500 3,259,100
8 · 8-K After-hours · 16:26 ET FORM 8-K ↗ 7 · 10-K After-hours · 16:15 ET FORM 10-K ↗
0.7710 0.8400 0.7700 0.8200 3,226,700
0.8120 0.8120 0.7530 0.7610 2,402,600
Weekend
Weekend
6 · 8-K After-hours · 16:15 ET 8-K ↗
0.8180 0.8200 0.7600 0.7680 2,911,900
0.8660 0.9070 0.8050 0.8120 2,032,000
0.8600 0.9100 0.8600 0.8800 1,617,700
0.9100 0.9170 0.8450 0.8500 1,770,800
0.8800 0.9390 0.8600 0.9220 1,771,100
Weekend
Weekend
0.8850 0.9000 0.8540 0.8800 2,042,800
0.8780 0.8850 0.8500 0.8740 1,698,000
0.9300 0.9490 0.8900 0.9020 1,573,100
0.9840 0.9990 0.9000 0.9160 2,555,800
1.0100 1.0400 0.9400 0.9820 4,078,500
Weekend
Weekend
1.0600 1.0700 0.9750 1.0100 3,600,800
0.9960 1.0600 0.9870 1.0400 2,020,200
1.0100 1.0800 0.9760 0.9910 2,127,800
0.9810 1.0300 0.9510 0.9910 2,480,200
0.8850 0.9560 0.8550 0.9490 1,954,500
Weekend
Weekend
0.8640 0.9000 0.8600 0.8860 974,300
0.8900 0.9240 0.8460 0.8650 1,418,900
0.8600 0.9100 0.8600 0.8900 1,708,000
0.8330 0.8620 0.8060 0.8490 1,632,400
0.8260 0.9080 0.8040 0.8680 1,541,400
Weekend
Weekend
0.8800 0.9040 0.8350 0.8570 1,579,000
0.9300 0.9380 0.8600 0.8850 2,219,800
0.8200 0.9230 0.8110 0.8960 2,243,000
0.7640 0.8150 0.7510 0.7880 1,714,400
0.8700 0.8770 0.7620 0.7710 2,182,000
Weekend
Weekend
0.8050 0.8650 0.7900 0.8230 2,724,400
0.7800 0.7870 0.7600 0.7840 1,977,900
0.7600 0.7900 0.7200 0.7590 3,624,600
0.8160 0.8180 0.7450 0.7600 3,808,500
No trading
Weekend
Weekend
0.8200 0.8420 0.8040 0.8110 2,180,900
0.8800 0.8800 0.7920 0.8200 2,426,500
0.9690 0.9700 0.8500 0.8650 4,219,700
0.9400 1.0100 0.9300 0.9450 2,262,800
0.9540 0.9560 0.9100 0.9320 2,198,800
Weekend
Weekend
0.9500 0.9760 0.9080 0.9400 3,010,800
0.9500 0.9620 0.8930 0.8960 3,115,100
1.0650 1.0650 0.9460 0.9700 6,117,600
1.0800 1.0900 1.0000 1.0400 2,986,100
1.0950 1.1000 1.0500 1.0500 2,415,400
Weekend
Weekend
1.1750 1.1870 1.0600 1.1100 4,058,600
1.2000 1.2090 1.0800 1.1300 4,933,200
1.2700 1.2700 1.2000 1.2100 2,889,100
1.2800 1.2880 1.2400 1.2600 2,587,700
1.3700 1.3700 1.2700 1.2900 2,740,000
Weekend
Weekend
1.4300 1.4380 1.3800 1.3800 1,806,500
1.4200 1.4650 1.3900 1.4300 1,711,000
1.4500 1.4900 1.3300 1.3900 3,798,400
1.5000 1.5000 1.4300 1.4500 3,019,800
No trading
Weekend
Weekend
1.5600 1.5900 1.5400 1.5700 2,065,000
5 · 8-K Next filing day · accepted 15 Jan, 19:10 ET FORM 8-K ↗
1.5900 1.6000 1.5500 1.5600 1,631,100
1.5800 1.6000 1.5300 1.5800 1,779,600
1.6600 1.6700 1.5800 1.5900 2,694,800
1.6900 1.6900 1.5700 1.6600 2,818,500
Weekend
Weekend
1.7700 1.7850 1.6600 1.6800 3,324,700
1.6200 1.6700 1.5900 1.6400 1,827,800
1.6000 1.6400 1.5700 1.6000 2,305,100
1.6150 1.6200 1.5100 1.5500 2,732,600
1.4950 1.5700 1.4500 1.5400 3,378,100
Weekend
Weekend
1.4200 1.4550 1.3800 1.4200 2,545,800
No trading
1.3900 1.4400 1.3700 1.3800 2,649,500
1.4800 1.5000 1.4000 1.4100 3,556,300
1.5300 1.5600 1.4800 1.4900 3,890,700
Weekend
Weekend
1.5750 1.5800 1.5300 1.5600 2,145,900
No trading
1.5950 1.6000 1.5400 1.5800 1,797,400
1.5700 1.6100 1.5250 1.6000 2,451,500
1.5900 1.6500 1.5500 1.5700 2,725,500
Weekend
Weekend
1.5700 1.6400 1.5450 1.5900 8,383,400
1.6200 1.6750 1.5350 1.5500 3,969,400
1.6350 1.7100 1.6200 1.6200 2,358,700
4 · 8-K After-hours · 16:03 ET 8-K ↗
1.6700 1.6990 1.6200 1.6400 2,092,000
1.7500 1.7600 1.5700 1.6700 4,268,900
3 · 424B5 Pre-market · 06:16 ET 424B5 ↗
Weekend
Weekend
1.8700 1.8700 1.7400 1.7500 2,255,100
1.9000 1.9100 1.8020 1.8650 1,281,200
1.9400 1.9570 1.8450 1.9200 2,026,200
1.8650 1.9500 1.8250 1.9500 1,639,700
1.8950 1.9500 1.7900 1.8500 1,991,400
Weekend
Weekend
1.9200 1.9400 1.8800 1.8900 2,072,300
1.8000 1.9400 1.7800 1.9300 2,693,500
1.7250 1.8100 1.6830 1.7900 1,662,100
1.7000 1.7800 1.7000 1.7300 1,217,600
1.7400 1.7600 1.6600 1.7000 3,467,400
Weekend
Weekend
1.7500 1.8000 1.7400 1.7600 1,291,100
No trading
1.7300 1.7370 1.6550 1.7100 3,236,500
1.7100 1.7300 1.6550 1.7200 2,307,000
1.7400 1.7700 1.6800 1.7300 2,946,200
Weekend
Weekend
1.7400 1.7700 1.6300 1.7300 4,414,300
1.9700 1.9900 1.7300 1.7500 3,416,700
1.9900 2.0400 1.8800 1.9100 2,586,800
1.8900 2.0100 1.8400 2.0000 3,374,300
2.1400 2.1490 1.8850 1.9300 3,975,500
Weekend
Weekend
1.9500 2.2700 1.9200 2.1400 8,335,600
2 · 8-K After-hours · 16:25 ET FORM 8-K ↗ 1 · 10-Q After-hours · 16:05 ET FORM 10-Q ↗
2.1900 2.1900 1.9400 2.0400 5,974,700
2.2000 2.2350 2.1100 2.2000 3,052,500
2.1500 2.2300 2.1200 2.1800 3,590,300
2.3450 2.3470 2.1150 2.1700 3,158,500
Weekend
Weekend
2.0800 2.2400 2.0100 2.2300 4,505,500
2.3200 2.3200 2.1400 2.1600 2,675,100
2.3100 2.3490 2.2400 2.3100 2,339,900
2.3700 2.4500 2.2800 2.3100 4,091,300
2.5700 2.6000 2.4350 2.5100 2,626,700
Weekend
Weekend
2.4900 2.5550 2.4000 2.5300 2,938,700
2.4300 2.5100 2.4000 2.4500 3,601,300
2.7100 2.7150 2.4850 2.5600 5,772,000
2.9000 2.9000 2.6600 2.7300 5,668,600
2.9700 3.0100 2.8140 2.9300 7,124,800
Weekend
Weekend
2.8150 2.9800 2.7500 2.8400 7,481,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:27 ET Summarise
21 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 20:06 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:06 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
18 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
17 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:13 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:53 ET Summarise
13 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
7 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 15 Jan, 19:10 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise