Rekor Systems, Inc REKR

Open calendar →

Rekor Systems, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.6090 · FX 1 USD = 1.290100 SGD · about SGD 0.7857 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.22 → 0.61 · -50.1%
3.2001.8830.566 1,2,3 4 5,6 7 8 9 10 11,12 13,14 15 16,17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.6100 0.6300 0.5910 0.6090 902,700
0.6100 0.6280 0.6000 0.6040 618,000
0.6290 0.6350 0.6000 0.6150 695,600
0.6120 0.6380 0.6110 0.6250 741,800
0.5650 0.6390 0.5460 0.6120 2,533,200
Weekend
Weekend
0.5900 0.5950 0.5530 0.5660 3,947,600
0.6610 0.6610 0.6000 0.6000 3,605,200
19 · 8-K After market open · 14:13 ET FORM 8-K ↗
0.7000 0.7330 0.6500 0.6620 4,625,500
0.6330 0.6600 0.6050 0.6240 2,794,200
0.6870 0.7070 0.6200 0.6330 2,510,500
Weekend
Weekend
0.6890 0.7100 0.6740 0.6950 1,057,500
0.6800 0.6890 0.6590 0.6680 2,861,700
0.6930 0.6930 0.6540 0.6640 1,334,600
0.7000 0.7240 0.6600 0.7100 4,198,900
0.6800 0.7140 0.6730 0.6960 779,900
Weekend
Weekend
No trading
0.7300 0.7390 0.6820 0.6820 1,008,500
0.6990 0.7400 0.6950 0.7160 1,398,200
0.6520 0.6950 0.6520 0.6950 1,315,100
0.6440 0.6610 0.6300 0.6590 1,229,900
Weekend
Weekend
0.6200 0.6470 0.6020 0.6160 1,805,300
0.6200 0.6430 0.6040 0.6070 1,947,200
0.6570 0.6570 0.6020 0.6160 3,735,500
0.6500 0.6800 0.6330 0.6520 1,558,800
0.7100 0.7100 0.6590 0.6590 3,157,400
Weekend
Weekend
No trading
0.7020 0.7270 0.7020 0.7060 9,465,300
0.7000 0.7180 0.6880 0.7010 2,145,000
0.7280 0.7280 0.6910 0.7030 1,981,100
0.7200 0.7300 0.7030 0.7290 1,751,000
Weekend
Weekend
0.7000 0.7100 0.6870 0.6940 1,512,200
0.6960 0.7100 0.6700 0.7070 1,739,300
0.7110 0.7200 0.6820 0.6860 1,856,400
0.7430 0.7580 0.6920 0.7120 2,914,200
0.7580 0.7680 0.7330 0.7380 1,444,600
Weekend
Weekend
0.8030 0.8030 0.7320 0.7490 2,940,800
0.7830 0.8300 0.7700 0.8160 1,799,600
0.8220 0.8220 0.7700 0.7830 2,089,500
0.8800 0.8800 0.8240 0.8340 2,048,300
0.8420 0.9000 0.8310 0.8760 4,078,100
Weekend
Weekend
0.7550 0.8460 0.7450 0.8360 4,014,000
0.7450 0.7780 0.7310 0.7690 1,900,400
0.7500 0.7560 0.7250 0.7420 1,799,900
0.7660 0.7800 0.7420 0.7650 2,162,500
No trading
Weekend
Weekend
0.7800 0.7980 0.7500 0.7680 1,735,400
0.7400 0.7760 0.7250 0.7740 1,864,200
0.7300 0.7560 0.7100 0.7400 2,452,700
0.7500 0.7600 0.7270 0.7320 1,699,100
0.7470 0.7640 0.7190 0.7640 3,652,300
Weekend
Weekend
18 · 8-K After market open · 13:53 ET FORM 8-K ↗
0.8100 0.8100 0.7420 0.7660 3,992,500
0.8000 0.8290 0.7600 0.8140 3,246,000
0.8060 0.8130 0.7700 0.7970 2,352,300
0.7910 0.8170 0.7800 0.8130 4,773,300
17 · 10-Q After-hours · 16:11 ET FORM 10-Q ↗ 16 · 8-K After-hours · 16:07 ET FORM 8-K ↗
0.8800 0.9050 0.8410 0.8730 4,653,000
Weekend
Weekend
0.8770 0.8800 0.8310 0.8730 2,418,000
0.8910 0.8910 0.8510 0.8590 1,576,200
0.8470 0.9180 0.7900 0.8920 5,926,900
0.8410 0.8870 0.8250 0.8540 3,317,900
1.0000 1.0500 0.8250 0.8510 43,583,900
Weekend
Weekend
15 · 8-K After-hours · 16:30 ET FORM 8-K ↗
0.8340 0.8790 0.8300 0.8740 1,738,600
0.7910 0.8400 0.7850 0.8200 1,402,600
0.8380 0.8430 0.7810 0.7910 1,595,700
0.8210 0.8210 0.7960 0.8180 1,244,000
0.8720 0.8720 0.8220 0.8350 1,614,000
Weekend
Weekend
0.8780 0.8780 0.8300 0.8690 1,534,100
0.9100 0.9100 0.8200 0.8440 1,853,400
0.8960 0.9440 0.8920 0.9220 2,376,800
0.9280 0.9500 0.8750 0.8870 2,312,800
0.9000 0.9110 0.8750 0.9060 1,166,100
Weekend
Weekend
0.9330 0.9640 0.8800 0.8900 2,861,100
0.9900 0.9900 0.9010 0.9300 2,931,400
0.8700 0.9680 0.8680 0.9340 3,542,700
0.8560 0.8830 0.8340 0.8560 2,496,900
0.7500 0.8500 0.7320 0.8300 3,041,700
Weekend
Weekend
0.7500 0.7630 0.7330 0.7590 2,276,500
0.7740 0.7740 0.7200 0.7360 3,156,400
0.8660 0.8710 0.7630 0.7690 3,912,600
0.8100 0.8150 0.7730 0.7890 1,884,200
0.7800 0.8620 0.7800 0.8390 3,470,200
Weekend
Weekend
No trading
0.7500 0.7780 0.7360 0.7570 1,805,900
14 · DEFA14A After-hours · 16:18 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
0.7500 0.7900 0.7200 0.7500 3,259,100
12 · 8-K After-hours · 16:26 ET FORM 8-K ↗ 11 · 10-K After-hours · 16:15 ET FORM 10-K ↗
0.7710 0.8400 0.7700 0.8200 3,226,700
0.8120 0.8120 0.7530 0.7610 2,402,600
Weekend
Weekend
10 · 8-K After-hours · 16:15 ET 8-K ↗
0.8180 0.8200 0.7600 0.7680 2,911,900
0.8660 0.9070 0.8050 0.8120 2,032,000
0.8600 0.9100 0.8600 0.8800 1,617,700
0.9100 0.9170 0.8450 0.8500 1,770,800
0.8800 0.9390 0.8600 0.9220 1,771,100
Weekend
Weekend
0.8850 0.9000 0.8540 0.8800 2,042,800
0.8780 0.8850 0.8500 0.8740 1,698,000
0.9300 0.9490 0.8900 0.9020 1,573,100
0.9840 0.9990 0.9000 0.9160 2,555,800
1.0100 1.0400 0.9400 0.9820 4,078,500
Weekend
Weekend
1.0600 1.0700 0.9750 1.0100 3,600,800
0.9960 1.0600 0.9870 1.0400 2,020,200
1.0100 1.0800 0.9760 0.9910 2,127,800
0.9810 1.0300 0.9510 0.9910 2,480,200
0.8850 0.9560 0.8550 0.9490 1,954,500
Weekend
Weekend
0.8640 0.9000 0.8600 0.8860 974,300
0.8900 0.9240 0.8460 0.8650 1,418,900
0.8600 0.9100 0.8600 0.8900 1,708,000
0.8330 0.8620 0.8060 0.8490 1,632,400
0.8260 0.9080 0.8040 0.8680 1,541,400
Weekend
Weekend
0.8800 0.9040 0.8350 0.8570 1,579,000
0.9300 0.9380 0.8600 0.8850 2,219,800
0.8200 0.9230 0.8110 0.8960 2,243,000
0.7640 0.8150 0.7510 0.7880 1,714,400
0.8700 0.8770 0.7620 0.7710 2,182,000
Weekend
Weekend
0.8050 0.8650 0.7900 0.8230 2,724,400
0.7800 0.7870 0.7600 0.7840 1,977,900
0.7600 0.7900 0.7200 0.7590 3,624,600
0.8160 0.8180 0.7450 0.7600 3,808,500
No trading
Weekend
Weekend
0.8200 0.8420 0.8040 0.8110 2,180,900
0.8800 0.8800 0.7920 0.8200 2,426,500
0.9690 0.9700 0.8500 0.8650 4,219,700
0.9400 1.0100 0.9300 0.9450 2,262,800
0.9540 0.9560 0.9100 0.9320 2,198,800
Weekend
Weekend
0.9500 0.9760 0.9080 0.9400 3,010,800
0.9500 0.9620 0.8930 0.8960 3,115,100
1.0650 1.0650 0.9460 0.9700 6,117,600
1.0800 1.0900 1.0000 1.0400 2,986,100
1.0950 1.1000 1.0500 1.0500 2,415,400
Weekend
Weekend
1.1750 1.1870 1.0600 1.1100 4,058,600
1.2000 1.2090 1.0800 1.1300 4,933,200
1.2700 1.2700 1.2000 1.2100 2,889,100
1.2800 1.2880 1.2400 1.2600 2,587,700
1.3700 1.3700 1.2700 1.2900 2,740,000
Weekend
Weekend
1.4300 1.4380 1.3800 1.3800 1,806,500
1.4200 1.4650 1.3900 1.4300 1,711,000
1.4500 1.4900 1.3300 1.3900 3,798,400
1.5000 1.5000 1.4300 1.4500 3,019,800
No trading
Weekend
Weekend
1.5600 1.5900 1.5400 1.5700 2,065,000
9 · 8-K Next filing day · accepted 15 Jan, 19:10 ET FORM 8-K ↗
1.5900 1.6000 1.5500 1.5600 1,631,100
1.5800 1.6000 1.5300 1.5800 1,779,600
1.6600 1.6700 1.5800 1.5900 2,694,800
1.6900 1.6900 1.5700 1.6600 2,818,500
Weekend
Weekend
1.7700 1.7850 1.6600 1.6800 3,324,700
1.6200 1.6700 1.5900 1.6400 1,827,800
1.6000 1.6400 1.5700 1.6000 2,305,100
1.6150 1.6200 1.5100 1.5500 2,732,600
1.4950 1.5700 1.4500 1.5400 3,378,100
Weekend
Weekend
1.4200 1.4550 1.3800 1.4200 2,545,800
No trading
1.3900 1.4400 1.3700 1.3800 2,649,500
1.4800 1.5000 1.4000 1.4100 3,556,300
1.5300 1.5600 1.4800 1.4900 3,890,700
Weekend
Weekend
1.5750 1.5800 1.5300 1.5600 2,145,900
No trading
1.5950 1.6000 1.5400 1.5800 1,797,400
1.5700 1.6100 1.5250 1.6000 2,451,500
1.5900 1.6500 1.5500 1.5700 2,725,500
Weekend
Weekend
1.5700 1.6400 1.5450 1.5900 8,383,400
1.6200 1.6750 1.5350 1.5500 3,969,400
1.6350 1.7100 1.6200 1.6200 2,358,700
8 · 8-K After-hours · 16:03 ET 8-K ↗
1.6700 1.6990 1.6200 1.6400 2,092,000
1.7500 1.7600 1.5700 1.6700 4,268,900
7 · 424B5 Pre-market · 06:16 ET 424B5 ↗
Weekend
Weekend
1.8700 1.8700 1.7400 1.7500 2,255,100
1.9000 1.9100 1.8020 1.8650 1,281,200
1.9400 1.9570 1.8450 1.9200 2,026,200
1.8650 1.9500 1.8250 1.9500 1,639,700
1.8950 1.9500 1.7900 1.8500 1,991,400
Weekend
Weekend
1.9200 1.9400 1.8800 1.8900 2,072,300
1.8000 1.9400 1.7800 1.9300 2,693,500
1.7250 1.8100 1.6830 1.7900 1,662,100
1.7000 1.7800 1.7000 1.7300 1,217,600
1.7400 1.7600 1.6600 1.7000 3,467,400
Weekend
Weekend
1.7500 1.8000 1.7400 1.7600 1,291,100
No trading
1.7300 1.7370 1.6550 1.7100 3,236,500
1.7100 1.7300 1.6550 1.7200 2,307,000
1.7400 1.7700 1.6800 1.7300 2,946,200
Weekend
Weekend
1.7400 1.7700 1.6300 1.7300 4,414,300
1.9700 1.9900 1.7300 1.7500 3,416,700
1.9900 2.0400 1.8800 1.9100 2,586,800
1.8900 2.0100 1.8400 2.0000 3,374,300
2.1400 2.1490 1.8850 1.9300 3,975,500
Weekend
Weekend
1.9500 2.2700 1.9200 2.1400 8,335,600
6 · 8-K After-hours · 16:25 ET FORM 8-K ↗ 5 · 10-Q After-hours · 16:05 ET FORM 10-Q ↗
2.1900 2.1900 1.9400 2.0400 5,974,700
2.2000 2.2350 2.1100 2.2000 3,052,500
2.1500 2.2300 2.1200 2.1800 3,590,300
2.3450 2.3470 2.1150 2.1700 3,158,500
Weekend
Weekend
2.0800 2.2400 2.0100 2.2300 4,505,500
2.3200 2.3200 2.1400 2.1600 2,675,100
2.3100 2.3490 2.2400 2.3100 2,339,900
2.3700 2.4500 2.2800 2.3100 4,091,300
2.5700 2.6000 2.4350 2.5100 2,626,700
Weekend
Weekend
2.4900 2.5550 2.4000 2.5300 2,938,700
2.4300 2.5100 2.4000 2.4500 3,601,300
2.7100 2.7150 2.4850 2.5600 5,772,000
2.9000 2.9000 2.6600 2.7300 5,668,600
2.9700 3.0100 2.8140 2.9300 7,124,800
Weekend
Weekend
2.8150 2.9800 2.7500 2.8400 7,481,800
2.6950 2.7900 2.6010 2.6500 4,783,200
2.7800 2.8450 2.5600 2.6600 8,737,900
3.0900 3.1100 2.8600 2.9000 8,168,200
3.4150 3.4200 2.9200 3.0500 16,318,300
Weekend
Weekend
2.5600 3.2460 2.5300 3.2000 25,181,000
2.6900 2.9900 2.5200 2.6000 13,730,400
2.6800 2.7200 2.3600 2.6200 11,299,600
2.3900 2.7000 2.1800 2.5200 26,440,400
4 · 8-K Pre-market · 07:05 ET FORM 8-K ↗
2.0700 2.0900 1.9600 2.0800 4,576,700
Weekend
Weekend
2.0200 2.2300 1.9900 2.0300 10,773,900
2.1100 2.1800 1.9400 1.9600 8,359,700
2.1100 2.2300 1.8600 1.9900 10,035,900
2.1800 2.3300 2.0200 2.1100 23,840,300
1.6900 1.8300 1.6900 1.8100 5,546,900
Weekend
Weekend
1.6700 1.7600 1.6300 1.6500 4,377,900
1.6600 1.6700 1.5800 1.6200 2,599,700
1.5700 1.6400 1.5700 1.6200 2,835,000
1.6500 1.6600 1.5300 1.5700 4,672,400
1.8000 1.8100 1.6500 1.6900 2,687,200
Weekend
Weekend
1.7500 1.7900 1.6900 1.7500 2,003,100
1.7120 1.7600 1.6200 1.7500 4,289,600
1.8400 1.8700 1.7600 1.7900 3,429,100
1.9200 1.9800 1.8000 1.8200 5,816,000
1.8000 1.9650 1.7500 1.8900 7,783,100
Weekend
Weekend
1.7100 1.8300 1.6400 1.7900 10,076,500
1.4750 1.6300 1.4500 1.6300 6,296,800
1.4000 1.5300 1.3800 1.4700 4,145,900
1.4800 1.4800 1.3500 1.4400 3,521,800
1.2700 1.4500 1.2600 1.4200 7,462,400
Weekend
Weekend
1.2000 1.2200 1.1600 1.2000 1,605,700
1.1200 1.2000 1.1000 1.1900 1,538,100
1.1900 1.2200 1.1100 1.1100 2,040,200
1.1000 1.2300 1.0700 1.2100 2,399,500
1.0900 1.1200 1.0900 1.1000 1,108,400
Weekend
Weekend
1.1000 1.1200 1.0800 1.0900 793,200
1.1000 1.1180 1.0600 1.0700 1,028,500
1.0800 1.1100 1.0800 1.1000 714,300
1.0900 1.1200 1.0700 1.0900 1,417,200
No trading
Weekend
Weekend
1.1700 1.1750 1.1000 1.1200 2,232,200
1.2000 1.2100 1.1600 1.1700 1,126,000
1.1900 1.2200 1.1750 1.2000 1,381,000
1.1600 1.1900 1.1420 1.1800 1,178,500
1.1500 1.1900 1.1400 1.1700 1,484,100
Weekend
Weekend
1.0850 1.1900 1.0850 1.1700 2,441,100
1.0600 1.1200 1.0600 1.1000 2,123,600
1.0300 1.0900 1.0100 1.0700 2,094,000
1.0800 1.0900 1.0300 1.0500 1,820,700
1.0800 1.0900 1.0500 1.0800 1,072,600
Weekend
Weekend
1.1300 1.1350 1.0800 1.0800 1,718,100
1.1300 1.1660 1.1100 1.1100 1,450,700
1.1300 1.2100 1.1200 1.1600 3,343,300
3 · 8-K After-hours · 17:03 ET FORM 8-K ↗ 2 · 10-Q After-hours · 16:16 ET FORM 10-Q ↗ 1 · 8-K After-hours · 16:07 ET FORM 8-K ↗
1.1000 1.1400 1.0800 1.1100 4,043,500
1.1000 1.1100 1.0600 1.0900 2,026,900
Weekend
Weekend
1.0900 1.1200 1.0800 1.1000 1,521,600
1.0800 1.1100 1.0400 1.0600 1,731,400
1.0900 1.1100 1.0700 1.0800 1,144,900
1.1200 1.1500 1.0950 1.1000 1,915,600
1.1200 1.1600 1.0950 1.1100 2,309,900
Weekend
Weekend
1.1000 1.1300 1.0700 1.1000 2,007,700
1.1200 1.1800 1.1000 1.1300 1,269,900
1.1300 1.1600 1.0900 1.1000 2,441,000
1.2400 1.2500 1.1300 1.1300 3,903,100
1.3000 1.3100 1.2000 1.2200 2,949,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:13 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:53 ET Summarise
17 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
11 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 15 Jan, 19:10 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
5 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise