Remitly Global, Inc RELY

Open calendar →

Remitly Global, Inc. - Common stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 22.5300 · FX 1 USD = 1.288650 SGD · about SGD 29.0333 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.21 → 22.53 · 30.9%
25.23018.71512.200 1,2 3,4 5,6,7 8 9 10,11 12,13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
22.9300 23.1200 22.4700 22.5300 1,606,700
22.7420 22.9700 22.3800 22.8700 2,362,000
23.6900 23.7700 22.9500 23.1100 2,134,000
23.9000 24.0050 23.5650 23.8300 2,239,700
24.1300 24.4200 23.8200 23.8600 2,609,200
Weekend
Weekend
24.8020 24.9080 23.7400 24.1300 3,548,600
25.0950 25.7500 24.8800 25.2300 5,092,600
23.8100 24.9950 23.5000 24.9600 4,189,700
23.7200 23.9600 23.2000 23.5200 2,147,000
23.7500 24.1900 23.6200 23.6800 2,295,800
Weekend
Weekend
24.0100 24.1000 23.3100 23.7700 1,819,400
23.3800 23.5950 22.9700 23.5600 1,951,200
23.8300 23.9000 23.0200 23.1000 2,372,300
24.2600 24.8100 24.0800 24.1300 2,417,200
23.7500 24.5700 23.5800 24.2300 2,373,400
Weekend
Weekend
No trading
22.9300 23.7600 22.7300 23.7500 2,989,400
22.6100 24.0200 22.5400 22.9500 4,701,800
22.8400 22.9710 22.3550 22.4100 3,327,300
22.5100 23.2900 22.5000 22.7900 4,017,800
Weekend
Weekend
21.6900 22.7840 21.6900 22.3700 8,593,900
21.4300 22.1250 21.2800 21.7400 2,885,100
20.4800 21.8100 20.3000 21.4500 4,786,500
20.5700 21.0000 20.2650 20.4000 2,636,900
21.1200 21.6600 20.6000 20.6600 3,853,000
Weekend
Weekend
No trading
20.7300 21.1750 20.4600 21.1000 7,112,000
20.3600 21.2300 20.3000 20.4300 6,932,500
19.7300 20.5300 19.5300 20.3600 8,558,200
19.3400 19.9200 19.1500 19.6300 5,095,900
Weekend
Weekend
19.0700 19.3400 18.8950 19.0800 3,994,700
15 · 8-K After-hours · 16:11 ET 8-K ↗
18.0400 18.8000 17.7000 18.7900 4,637,800
18.3200 18.5300 17.9000 18.0400 3,784,200
18.2600 18.7600 18.1700 18.3600 5,834,300
14 · 8-K After-hours · 16:31 ET 8-K ↗
19.0100 19.1250 18.4350 18.4500 4,789,700
Weekend
Weekend
19.7100 19.8300 18.5900 18.7700 3,973,700
19.8000 19.9500 19.4800 19.8100 3,938,700
19.9000 20.1500 19.3600 19.7300 4,056,300
20.6000 20.8000 19.8400 20.0700 4,242,900
20.2400 21.5100 19.8700 21.0300 4,389,200
Weekend
Weekend
20.0000 20.4000 19.9100 20.0200 3,792,700
20.0200 20.3300 19.8600 20.0000 3,031,500
20.2600 20.4350 19.9800 20.1200 2,808,900
21.6100 21.7400 20.2650 20.3900 4,992,100
No trading
Weekend
Weekend
21.7100 21.7600 21.4800 21.5800 2,151,000
21.3600 21.7550 21.1650 21.5700 2,880,900
20.9900 21.6150 20.6900 21.5800 3,229,300
21.4400 21.6200 20.8150 20.8700 3,881,700
22.3320 22.8000 21.3900 21.4400 4,987,900
Weekend
Weekend
23.1650 23.2200 22.3800 22.5900 4,883,500
23.7700 23.8800 23.1100 23.3100 5,597,200
23.7950 24.1600 23.2300 23.7500 31,142,800
24.3300 24.7300 23.7700 23.8600 7,180,700
24.0300 24.9200 24.0200 24.2800 6,227,600
Weekend
Weekend
23.3100 24.2700 23.0050 24.0300 12,433,800
24.4600 24.4600 21.5900 22.7900 8,384,900
13 · 10-Q After-hours · 16:37 ET 10-Q ↗ 12 · 8-K After-hours · 16:20 ET 8-K ↗
23.8300 24.0600 23.1550 23.7300 6,788,800
23.8400 24.1700 23.6450 23.7400 3,846,100
22.7800 24.0000 22.7350 23.7800 4,104,500
Weekend
Weekend
22.0000 22.8000 21.9700 22.7900 2,912,300
21.6350 22.0050 21.5000 21.8900 2,365,500
21.5500 21.9600 21.4200 21.8900 2,831,800
21.3300 21.6900 21.2200 21.6100 3,426,100
21.1000 21.3950 20.8100 21.2600 3,315,600
Weekend
Weekend
11 · DEFA14A After-hours · 16:16 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
20.4100 21.1350 20.2500 21.0800 2,278,700
20.9800 20.9800 20.0850 20.4600 2,348,600
20.9800 21.1800 20.7450 20.9400 3,370,200
20.5700 21.1100 20.4500 20.8000 2,975,400
19.8500 20.7050 19.8400 20.6400 3,352,900
Weekend
Weekend
19.9800 20.2000 19.7700 20.0100 8,463,600
19.0000 19.7250 18.8300 19.6300 4,892,300
18.0200 19.1450 17.9850 18.8600 4,709,200
17.3100 18.0000 17.3050 17.9200 4,530,400
16.8000 17.3650 16.8000 17.3100 2,010,600
Weekend
Weekend
9 · 8-K After-hours · 16:04 ET 8-K ↗
16.9800 17.0150 16.5600 16.8600 1,980,700
16.6600 17.1100 16.3800 17.1000 3,023,500
16.5600 16.8000 16.3850 16.6700 3,803,700
16.2400 16.6500 15.9400 16.0200 1,851,900
16.0750 16.4450 15.9900 16.2100 1,626,500
Weekend
Weekend
No trading
15.7400 16.0700 15.4600 16.0200 2,001,400
15.5400 15.9600 15.1200 15.7500 3,097,700
15.4900 15.9250 15.2200 15.6700 3,471,600
15.0500 15.5200 15.0000 15.3200 2,057,900
Weekend
Weekend
15.7700 15.7700 14.9900 15.0100 3,172,900
16.1100 16.3250 15.8600 15.9900 2,890,400
16.4400 16.5500 15.7600 16.1100 2,520,200
16.0700 16.2300 15.7800 16.1600 3,164,000
15.5200 16.2900 15.3950 16.2200 3,109,400
Weekend
Weekend
8 · 8-K After-hours · 16:07 ET 8-K ↗
15.7600 15.8300 15.1950 15.3500 3,370,700
15.4800 15.7050 15.2600 15.6900 2,984,500
15.4300 15.8250 15.3600 15.5300 2,670,300
15.2900 15.8150 15.2900 15.6700 3,357,900
15.1900 15.4000 15.1100 15.2550 2,466,400
Weekend
Weekend
15.4400 15.7000 15.0400 15.2500 3,692,500
16.2500 16.2800 15.3250 15.5300 7,037,100
17.0500 17.2600 16.7650 16.9800 2,900,000
16.7900 17.1390 16.3900 17.0800 3,121,600
16.6050 16.9300 16.1900 16.9200 2,734,700
Weekend
Weekend
17.1800 17.4000 16.6500 17.0400 2,750,100
17.3400 17.7700 17.1200 17.3200 2,475,000
17.5700 18.0150 17.3200 17.3700 3,677,600
16.4000 17.8320 16.3400 17.5800 4,718,700
16.4000 17.0800 16.3700 16.9300 3,429,900
Weekend
Weekend
16.5700 16.8800 16.1500 16.7000 4,060,700
16.3000 17.1280 16.2700 16.8400 4,153,700
16.3800 16.4700 16.0000 16.2500 3,685,900
16.2900 17.0200 15.9000 16.1900 3,682,500
17.0300 17.4000 16.0000 16.3000 5,641,800
Weekend
Weekend
17.0400 17.1850 16.2850 17.1500 9,092,700
16.3500 17.8790 16.0300 17.1400 22,866,100
7 · 10-K After-hours · 16:12 ET 10-K ↗ 6 · 8-K After-hours · 16:08 ET 8-K ↗ 5 · 8-K After-hours · 16:19 ET FORM 8-K ↗
13.1600 13.7000 13.0000 13.6100 9,409,300
12.8300 13.1000 12.6000 13.0800 4,200,200
No trading
Weekend
Weekend
12.7900 12.9500 12.5350 12.7600 2,260,000
13.2800 13.3700 12.7450 12.7900 2,112,800
13.7000 13.7500 13.1150 13.2500 3,302,900
13.6000 13.9400 13.5100 13.6300 2,576,700
12.9800 13.7400 12.9200 13.4500 2,785,700
Weekend
Weekend
12.8500 13.0400 12.7100 13.0100 3,209,600
12.8500 13.0700 12.5920 12.8000 4,077,000
12.3500 12.9700 12.2100 12.8700 3,453,700
13.2480 13.2480 12.1000 12.3700 5,088,400
13.2100 13.6450 13.0000 13.3300 3,222,000
Weekend
Weekend
13.3600 13.5650 13.2000 13.2200 2,769,300
13.6000 13.6800 13.3100 13.4100 3,254,200
13.9500 13.9700 13.6100 13.6100 3,008,800
14.4100 14.4500 13.7250 13.8400 3,181,300
14.1500 14.4560 14.0200 14.3900 3,454,800
Weekend
Weekend
14.3000 14.3200 13.9800 14.1700 2,257,600
14.2000 14.4800 14.2000 14.2800 2,845,600
13.7200 14.1900 13.7000 14.1500 2,723,600
13.6500 13.7900 13.4700 13.6600 3,684,500
No trading
Weekend
Weekend
13.8600 14.0050 13.6500 13.7500 2,417,800
13.4700 13.9000 13.2600 13.7900 2,416,500
13.3100 13.5450 13.2100 13.5200 2,441,100
13.2900 13.4800 13.0600 13.2900 3,054,900
13.6860 13.7200 13.2500 13.2700 3,241,800
Weekend
Weekend
13.6600 13.8800 13.5800 13.7400 2,840,600
13.6000 13.8100 13.3900 13.6300 2,042,700
13.5000 13.7250 13.4200 13.6200 2,193,600
13.1100 13.5100 13.0100 13.4800 3,150,000
13.2300 13.4550 13.1000 13.1100 3,906,800
Weekend
Weekend
13.8500 13.8800 13.1100 13.2200 3,759,700
No trading
13.8600 13.9250 13.7250 13.8000 2,045,200
14.0500 14.0500 13.7650 13.8600 2,234,600
14.2300 14.3900 13.9600 14.0500 2,343,100
Weekend
Weekend
14.2800 14.3900 14.0750 14.2300 1,909,000
No trading
14.5000 14.5000 14.2600 14.3000 1,102,500
14.6100 14.6900 14.2850 14.4300 2,366,600
14.5700 14.8600 14.5400 14.6200 1,851,000
Weekend
Weekend
14.6100 14.7150 14.4300 14.6200 3,321,200
14.5200 14.7800 14.5000 14.5200 1,809,800
14.1000 14.5750 14.0500 14.4600 2,648,400
14.5100 14.6400 13.9500 14.0900 2,470,800
14.6500 14.7000 14.3850 14.5000 2,547,200
Weekend
Weekend
14.9900 15.0810 14.6500 14.6500 2,884,900
15.2000 15.7700 14.8350 14.9400 5,178,600
14.1900 15.3900 14.1900 15.2300 7,044,000
13.6500 14.2500 13.6050 14.1500 6,824,400
13.5100 13.6150 13.3200 13.5100 3,817,600
Weekend
Weekend
13.3800 13.7900 13.3700 13.4300 2,831,700
13.3900 13.4650 13.1800 13.4500 1,947,700
13.0000 13.4550 12.9900 13.3100 3,174,000
13.2300 13.3500 12.8800 12.9300 2,536,200
13.3500 13.5100 13.1620 13.2300 2,682,500
Weekend
Weekend
13.3500 13.5850 13.3500 13.5450 1,244,300
No trading
12.9500 13.3950 12.9200 13.3500 2,350,300
12.5000 12.9850 12.4500 12.9500 4,033,100
12.4700 12.6150 12.3300 12.4900 2,813,600
Weekend
Weekend
12.4200 12.6650 12.3100 12.4900 3,532,500
12.7750 12.8400 12.3500 12.4000 4,390,300
12.7800 12.8800 12.5000 12.6100 3,329,600
12.5200 12.9900 12.5200 12.8000 5,187,000
12.5200 12.8200 12.4600 12.6000 4,518,000
Weekend
Weekend
12.3150 12.6550 12.0800 12.4100 4,228,700
12.2300 12.5750 12.1300 12.4900 5,568,200
12.4700 12.6700 12.1800 12.2000 4,771,300
12.6400 12.7700 12.1250 12.4900 5,589,700
12.8700 13.1300 12.5050 12.6600 6,397,700
Weekend
Weekend
12.3500 12.9200 12.1650 12.7100 10,414,200
13.3400 13.4600 12.2050 12.3100 23,385,800
4 · 10-Q After-hours · 16:13 ET 10-Q ↗ 3 · 8-K After-hours · 16:10 ET 8-K ↗
16.4700 16.7500 16.1300 16.4400 5,688,000
16.4400 16.5200 16.1200 16.1800 4,369,800
16.1000 16.5950 16.0400 16.4600 3,654,500
Weekend
Weekend
15.7700 16.1100 15.7700 16.0400 3,079,300
16.2800 16.4100 15.7500 15.7700 2,171,600
16.4700 16.5500 16.1800 16.2800 2,906,300
16.9500 17.0400 16.5700 16.6400 3,082,900
17.3600 17.5500 16.9100 16.9500 3,488,100
Weekend
Weekend
17.2300 17.5000 17.1500 17.2000 2,888,400
16.7000 17.0650 16.6400 16.9600 2,792,400
16.6100 16.7600 16.3900 16.7000 3,375,900
16.1600 16.5550 16.1600 16.5400 3,050,300
15.7100 16.1890 15.7000 16.0300 3,871,300
Weekend
Weekend
15.2300 15.6100 15.2300 15.5850 2,904,400
15.5000 15.5900 15.2000 15.3000 2,682,300
15.3500 16.1300 15.3400 15.4800 3,959,800
14.8000 15.3200 14.7200 15.3100 2,472,300
15.1050 15.1500 14.7600 14.8500 2,573,000
Weekend
Weekend
15.5200 15.6600 14.9600 14.9900 2,291,000
15.9300 15.9300 15.4430 15.4800 2,271,600
15.8500 15.9550 15.6500 15.9200 2,438,500
15.8600 15.9900 15.7200 15.8300 2,403,800
16.2700 16.2700 15.6900 15.7200 3,048,800
Weekend
Weekend
16.1200 16.2700 16.0100 16.0400 1,978,600
16.1600 16.3200 15.9400 16.0800 2,273,500
16.2000 16.3700 16.0400 16.1800 1,998,000
16.4700 16.5500 16.1800 16.3000 2,435,600
16.4900 16.7420 16.4400 16.5200 3,252,100
Weekend
Weekend
16.2400 16.4300 16.0400 16.4000 2,665,500
16.2500 16.4700 16.1400 16.2500 3,864,800
16.7000 16.9650 16.2700 16.2900 3,952,700
17.0100 17.0500 16.3500 16.6200 3,559,800
17.1100 17.2500 16.7300 17.0400 3,357,900
Weekend
Weekend
17.3600 17.4000 17.0950 17.1100 4,932,700
17.5100 17.5800 17.2240 17.3100 2,892,600
17.1300 17.5100 17.1300 17.4300 2,894,200
16.6700 17.3900 16.6600 17.2000 4,147,800
17.8700 17.9100 16.6400 16.6700 5,349,700
Weekend
Weekend
18.5100 18.6250 18.1000 18.1600 1,852,600
18.8500 19.1200 18.3200 18.6400 3,132,300
20.0100 20.1150 18.8600 18.8700 4,959,800
20.3300 20.9950 20.1200 20.2500 3,366,600
19.6200 19.9450 19.5250 19.9300 3,935,200
Weekend
Weekend
19.7000 20.0300 19.2900 19.4900 2,834,100
19.3000 19.7200 19.0100 19.6800 3,558,900
18.8100 19.4600 18.6800 19.4500 3,083,800
18.4200 19.1700 18.3350 18.9200 4,514,700
No trading
Weekend
Weekend
18.4700 18.5400 18.2700 18.5300 2,877,900
18.4000 18.6500 18.3800 18.4800 3,199,300
18.0900 18.5050 18.0900 18.3900 4,571,700
18.6900 18.8200 18.1300 18.1500 4,092,600
19.0500 19.0800 18.7200 18.7400 2,783,400
Weekend
Weekend
18.8700 19.1750 18.6200 19.0500 3,318,800
18.7100 18.9500 18.5400 18.6200 1,873,200
18.8000 19.0650 18.6200 18.8300 2,842,700
19.8500 19.8500 18.7850 18.8500 3,457,600
19.6300 19.9100 19.5300 19.8700 2,240,100
Weekend
Weekend
19.7600 19.9150 19.5100 19.6000 2,754,200
19.8400 20.1500 19.4750 19.6500 3,168,700
19.5000 19.9800 19.4750 19.9700 4,006,500
19.2000 19.5450 19.2000 19.4000 4,128,800
18.8750 19.3950 18.8650 19.0000 4,531,000
Weekend
Weekend
18.9500 19.7550 18.8400 19.0000 7,517,400
19.5000 19.8300 18.6100 18.9500 12,266,100
2 · 10-Q After-hours · 16:13 ET 10-Q ↗ 1 · 8-K After-hours · 16:08 ET 8-K ↗
16.5000 16.8950 16.4200 16.4700 7,622,200
16.3900 16.6350 15.9850 16.3300 7,076,400
15.9100 16.3300 15.7850 16.1100 4,790,400
Weekend
Weekend
16.4100 16.4800 15.6200 15.7900 6,636,300
16.8600 17.1500 16.5000 16.5000 4,176,100
16.9200 17.0650 16.6500 16.9900 3,013,900
17.2000 17.4010 16.8500 16.8700 4,316,800
17.1100 17.3750 17.0900 17.2100 2,234,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise