Russell Investments Emerging Markets Equity REMG

Open calendar →

Russell Investments Emerging Markets Equity ETF · ETF · Nasdaq · ETF / Diversified Emerging Mkts

Paper trade (simulated — no real money)

Fill: USD 33.5760 · FX 1 USD = 1.278120 SGD · about SGD 42.9142 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.73 → 33.58 · 13.0%
38.72533.52128.317 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
33.4850 33.6100 33.3900 33.5760 14,200
33.5600 33.7300 33.3330 33.3610 7,700
34.6200 34.6200 34.2900 34.4500 11,300
34.1700 34.4700 34.1700 34.2750 15,100
34.5670 34.5800 34.3500 34.3640 15,700
Weekend
Weekend
34.4500 34.5050 34.1350 34.1560 18,000
34.3200 34.7500 34.3050 34.7290 27,500
35.1100 35.3700 34.9200 34.9650 251,200
35.7300 35.8700 35.7300 35.8420 9,300
36.3390 36.3390 36.1700 36.1880 11,200
Weekend
Weekend
36.4050 36.4900 36.3300 36.4350 5,800
36.3100 36.3800 35.9300 36.1110 9,000
36.6800 36.9400 36.5800 36.8230 12,200
37.5400 39.0200 37.3800 37.4240 9,300
37.2700 38.6700 37.2700 37.7210 19,400
Weekend
Weekend
36.8400 37.1200 36.7600 37.0450 10,700
36.3300 36.5700 36.1650 36.5020 7,000
36.5000 36.6900 36.4370 36.4370 13,000
36.8200 36.9700 36.6720 36.9000 71,100
36.7700 36.9100 36.5900 36.8150 5,600
Weekend
Weekend
37.2000 37.3500 36.9860 37.2450 9,400
37.0400 37.2100 36.8020 37.0100 22,000
37.6700 37.6700 37.1500 37.1760 7,800
37.6700 37.9800 37.6700 37.9330 29,800
37.3000 37.8500 37.3000 37.7330 14,400
Weekend
Weekend
36.6100 36.8020 36.4900 36.8020 9,400
36.6300 36.7800 36.5550 36.7310 8,700
36.4400 36.5400 35.8700 36.0540 14,500
36.0580 36.1750 35.9010 36.0900 27,000
36.3100 36.4700 36.1300 36.3020 8,700
Weekend
Weekend
37.0950 37.3300 37.0950 37.2200 8,900
36.7250 36.8800 36.6900 36.7300 11,100
37.7100 37.7600 37.3800 37.5100 10,000
37.5670 37.7500 37.5600 37.5970 6,300
No trading
Weekend
Weekend
37.2100 37.6200 37.2100 37.6020 52,200
36.6800 37.0900 36.6650 37.0090 16,400
36.6800 36.8500 36.5500 36.7790 18,000
36.8050 36.9200 36.5440 36.5980 9,500
36.8200 36.8500 36.6150 36.6910 5,400
Weekend
Weekend
36.9700 37.0800 36.7120 36.7800 8,200
37.0000 37.0000 36.8210 36.9420 8,300
36.8200 36.9500 36.7750 36.7980 9,500
36.6200 36.8250 36.5300 36.8250 10,800
36.2400 36.3000 36.0100 36.2300 12,200
Weekend
Weekend
36.7350 36.9000 36.6410 36.7500 6,800
36.3000 36.4200 36.1850 36.3630 9,800
36.1500 36.4500 36.0950 36.1880 9,200
36.2100 36.2300 35.8460 35.8820 9,000
37.0050 37.2100 36.8500 36.8500 7,800
Weekend
Weekend
36.5200 36.7840 36.4250 36.5150 12,200
36.2700 36.5940 36.2700 36.5150 6,100
36.3750 36.4400 36.2730 36.3410 9,700
35.9350 35.9350 35.7100 35.7650 4,500
35.9600 35.9600 35.7400 35.7830 6,500
Weekend
Weekend
35.6950 35.9750 35.6650 35.9750 6,200
35.4400 35.9500 35.4400 35.7350 9,600
36.2200 36.3200 36.1100 36.1280 5,800
35.8800 36.1400 35.8600 36.0750 10,300
34.9500 35.3500 34.9000 35.3020 16,300
Weekend
Weekend
35.1100 35.2150 34.8300 35.0500 9,900
34.3900 34.8670 34.3900 34.8670 9,400
33.7850 34.3600 33.6300 33.6940 6,600
33.9800 34.5400 33.9500 34.3870 42,800
35.2100 35.2100 34.6800 34.9170 43,700
Weekend
Weekend
35.3200 35.3200 34.7490 34.7490 22,600
35.4900 35.7500 35.3600 35.4550 370,600
35.5470 35.7070 35.5100 35.5620 7,100
35.5400 35.8210 35.4190 35.7660 5,500
34.9000 34.9620 34.6900 34.7500 12,300
Weekend
Weekend
34.4990 34.9330 34.4350 34.6170 10,700
35.1800 35.3800 34.9790 35.0660 8,200
35.9800 35.9900 35.3890 35.7640 3,700
35.7700 35.8700 35.6250 35.8380 11,100
35.6300 35.6400 35.2180 35.2530 7,700
Weekend
Weekend
36.2700 36.7300 36.0900 36.6750 17,500
36.3670 36.5000 36.3300 36.4790 6,500
35.6800 36.0990 35.5900 36.0990 5,400
36.1000 36.2200 35.8200 35.9590 6,500
36.9900 37.1300 36.9500 37.0470 5,700
Weekend
Weekend
No trading
36.2500 36.6000 35.5200 35.9070 7,200
36.7570 36.7610 36.3990 36.3990 54,800
36.9550 37.2480 36.9550 37.2480 6,900
36.6500 36.6500 36.0700 36.5870 6,600
Weekend
Weekend
36.4750 36.8720 36.4700 36.6400 3,200
37.0200 37.1700 36.9000 36.9660 11,600
36.6000 36.7180 36.2800 36.5840 8,000
36.9850 36.9850 36.6100 36.6100 6,700
38.9630 38.9630 38.6400 38.7250 11,700
Weekend
Weekend
No trading
38.5000 38.7010 38.3200 38.6590 7,500
38.0700 38.2700 37.5100 37.5230 7,400
37.8600 38.0300 37.5900 37.5900 10,400
37.9100 38.2220 37.9100 38.0850 5,700
Weekend
Weekend
36.6500 37.0800 36.6270 36.9400 7,400
35.7660 36.7600 35.5240 36.7600 11,400
35.7600 35.9780 35.2790 35.3000 14,300
36.4250 36.5900 35.1050 35.8910 13,000
35.8700 36.0650 35.8100 35.8500 11,800
Weekend
Weekend
36.2700 36.2800 35.2400 35.3500 13,900
37.1810 37.8500 37.1810 37.7690 13,700
38.3500 38.5200 37.9300 38.2160 14,000
38.2100 38.7800 38.2100 38.7010 19,400
38.0550 38.5600 37.9880 38.4550 9,600
Weekend
Weekend
37.7900 38.0220 37.5400 37.7240 14,300
36.8900 37.6900 36.8650 37.6200 12,600
37.5600 37.6200 37.2050 37.3850 8,800
37.2100 37.5200 37.1450 37.4970 30,600
No trading
Weekend
Weekend
35.8550 36.1200 35.7900 35.9190 8,200
35.4000 36.2300 35.4000 36.1050 9,100
34.8200 35.6090 34.8200 35.6000 6,000
34.6400 35.1900 34.5600 34.9200 6,700
35.5800 35.6900 35.0500 35.3200 10,300
Weekend
Weekend
35.3800 35.6300 35.3800 35.5570 10,800
36.6200 36.8390 36.6200 36.7500 5,400
36.1000 36.9000 36.1000 36.5850 20,800
36.0500 36.0880 35.5900 35.8760 13,300
36.9900 37.1300 36.8100 37.0250 13,300
Weekend
Weekend
36.8500 36.8800 36.5900 36.8800 4,900
36.6300 36.6600 36.0700 36.1050 13,400
36.1800 36.6960 36.1800 36.6960 2,900
35.1600 35.6500 35.1600 35.5300 6,600
35.0010 35.2200 34.6820 34.7800 6,700
Weekend
Weekend
34.7900 34.9550 34.6710 34.7260 6,100
34.1800 34.7960 34.1300 34.7960 10,400
34.0900 34.1600 33.8900 34.0050 8,200
34.1450 34.2150 33.8500 34.1850 5,700
34.4200 34.6690 34.4200 34.4950 6,500
Weekend
Weekend
34.3300 34.6000 34.3300 34.5700 2,500
34.1550 34.2500 33.9280 33.9280 7,500
34.3580 34.5120 34.3580 34.5120 3,700
34.4590 34.4590 33.7870 33.7870 9,200
34.3700 34.4200 34.2200 34.3600 6,600
Weekend
Weekend
34.6000 34.8600 34.6000 34.6370 7,400
33.9200 34.1700 33.9000 34.0400 13,800
33.9700 33.9900 33.8300 33.9290 6,600
33.8520 34.0000 33.7910 33.9700 12,400
32.6400 33.3350 32.6400 33.3350 5,300
Weekend
Weekend
33.2000 33.2000 32.9000 33.0180 8,500
32.4030 32.8950 32.4020 32.8040 6,700
32.7900 32.9900 32.6550 32.8990 13,300
31.1200 31.1470 30.6750 31.1470 5,000
30.8100 31.1300 30.8100 31.0250 12,400
Weekend
Weekend
No trading
30.1400 30.9650 30.1400 30.8250 5,400
31.1690 31.4300 31.0600 31.2150 6,700
29.6100 30.8030 29.6100 30.8030 4,700
29.8200 29.9200 29.5400 29.6250 8,000
Weekend
Weekend
30.1100 30.1500 29.8900 29.9790 4,600
30.6100 30.7590 30.2270 30.2270 6,600
31.1600 31.4200 31.0950 31.2010 10,600
30.5400 30.9700 30.4900 30.7900 29,500
30.7900 31.2600 30.7400 31.0880 7,500
Weekend
Weekend
30.9900 30.9900 30.0770 30.1450 4,600
30.5500 31.3800 30.5500 31.3060 5,100
31.7400 31.7730 31.2200 31.2750 4,500
32.1300 32.1300 31.8300 31.8880 5,500
31.5300 31.8200 31.4900 31.6570 6,500
Weekend
Weekend
31.3800 31.3800 30.8100 30.8460 7,700
31.5200 31.6000 30.9800 31.0030 9,500
31.9700 32.1500 31.9200 32.0630 8,300
31.8600 32.5850 31.7950 32.0300 3,900
30.9900 32.0700 30.7300 31.8720 6,600
Weekend
Weekend
31.0500 31.5200 30.9100 31.3000 8,200
31.9000 31.9000 31.1300 31.5720 9,500
32.0300 32.5100 31.9200 32.3650 6,200
31.8600 32.2700 31.0400 31.9510 23,900
33.1900 33.7900 33.1900 33.7400 15,200
Weekend
Weekend
33.8900 34.2200 33.8900 34.1730 6,900
34.5200 34.5200 33.9300 34.3730 11,000
34.5400 34.6840 34.3300 34.5010 5,800
33.8900 34.2500 33.8900 34.1030 17,900
33.8800 34.0000 33.5400 33.6380 13,000
Weekend
Weekend
33.3200 34.0320 33.3200 34.0280 11,300
33.1900 33.3900 33.0900 33.3490 10,100
33.2400 33.5800 33.2400 33.3740 5,700
33.0600 33.2300 32.7000 33.1260 10,000
No trading
Weekend
Weekend
32.9200 33.3500 32.9200 33.2700 6,800
33.7100 33.7100 33.1600 33.1920 4,800
33.3600 33.6000 33.3000 33.5680 7,400
33.0500 33.1800 32.9920 33.1210 9,700
32.6600 33.0500 32.6500 33.0150 7,500
Weekend
Weekend
32.3400 32.7050 32.3000 32.7050 7,800
31.8100 32.0700 31.7200 31.7910 10,500
32.5900 32.6200 31.9390 32.1010 9,300
32.4800 32.6200 32.1900 32.4340 12,200
32.1400 32.4350 32.0170 32.2500 12,200
Weekend
Weekend
32.6100 32.6100 32.0700 32.1330 6,300
33.1900 33.2300 32.6700 32.8870 8,600
32.9300 33.0600 32.7980 33.0200 6,500
32.5800 32.8900 32.5800 32.8200 7,100
32.1000 32.3000 32.1000 32.1440 4,300
Weekend
Weekend
31.7000 32.1900 31.6860 32.1080 14,400
31.7350 32.0100 31.7350 31.9040 17,700
31.4930 31.7050 31.4600 31.5730 5,100
31.2500 31.3510 31.0100 31.0500 16,500
No trading
Weekend
Weekend
31.3800 31.3800 31.1340 31.2920 12,500
31.3750 31.7200 31.3750 31.5180 9,700
31.1900 31.2700 31.0400 31.2620 3,000
31.1300 31.1580 31.0200 31.0550 6,100
30.9300 31.2800 30.9300 31.2800 5,100
Weekend
Weekend
30.6810 30.9900 30.6280 30.9130 12,800
30.6250 30.7300 30.6100 30.7300 2,400
30.6220 30.7590 30.6220 30.6610 4,300
30.6200 31.0600 30.6200 31.0190 22,600
30.4690 30.7200 30.4220 30.6620 14,500
Weekend
Weekend
30.0700 30.3100 30.0700 30.2420 2,000
No trading
29.5700 29.5800 29.4290 29.5210 4,400
29.5800 29.6500 29.5250 29.5460 4,300
29.3900 29.4700 29.2800 29.4510 11,600
Weekend
Weekend
29.4500 29.6100 29.4500 29.5720 8,800
No trading
29.5700 29.5700 29.3050 29.3370 5,200
29.1100 29.5500 29.1100 29.2050 48,200
29.0900 29.3200 29.0900 29.1400 21,600
Weekend
Weekend
28.8900 29.1100 28.8900 29.0040 9,900
28.6800 28.8900 28.6500 28.6500 11,100
28.6200 28.6300 28.3170 28.3170 5,000
28.9700 29.0100 28.8450 28.9700 5,200
29.4000 29.4000 29.2130 29.2130 4,200
Weekend
Weekend
29.6200 29.6200 29.2400 29.2400 7,100
29.3500 29.5890 29.3500 29.5460 5,200
29.3600 29.6800 29.3100 29.6400 9,600
29.1400 29.3400 29.1000 29.3010 6,400
29.4200 29.4200 29.3000 29.3320 5,700
Weekend
Weekend
29.5600 29.7300 29.4230 29.4230 11,900
29.2100 29.3200 29.1600 29.2290 18,700
29.1400 29.2900 29.0810 29.2360 7,000
29.2300 29.2450 29.1300 29.2440 4,200
29.1600 29.2890 29.1500 29.1900 5,200
Weekend
Weekend
29.1400 29.2400 29.1270 29.2150 6,700
No trading
29.0000 29.1630 28.9000 29.1370 2,300
28.5600 28.8100 28.5600 28.7630 4,700
28.6200 28.7700 28.5900 28.7480 11,200
Weekend
Weekend
28.2300 28.5190 28.0700 28.4470 3,700
29.1300 29.1300 28.4130 28.4130 7,500
28.9100 28.9700 28.7800 28.8560 4,900
28.7300 29.0700 28.7300 28.9860 5,900
29.3100 29.3800 29.0220 29.0600 7,700
Weekend
Weekend
29.1700 29.5630 29.1700 29.3960 6,700
29.7900 29.8300 29.3360 29.3950 4,700
29.7000 29.8200 29.7000 29.7500 3,000
29.6400 29.8280 29.6400 29.7600 3,500
29.5700 29.7800 29.5700 29.7400 4,000
Weekend
Weekend
28.9200 29.1070 28.8000 29.1070 6,700
29.3200 29.3890 29.1620 29.2920 12,100
29.3500 29.5400 29.3500 29.4820 10,900
29.2700 29.4610 29.2100 29.2140 5,100
29.7200 29.7900 29.6510 29.7640 12,900
Weekend
Weekend
29.4900 29.5500 29.3810 29.5000 22,300
29.6020 29.6460 29.5490 29.5500 3,200
30.0300 30.0500 29.8600 29.8800 11,800
29.6100 29.7900 29.5800 29.7550 3,900
29.7300 29.7800 29.6680 29.7250 6,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.