Rent the Runway, Inc. - Class A RENT

Open calendar →

Rent the Runway, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.0100 · FX 1 USD = 1.288650 SGD · about SGD 3.8788 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.46 → 3.01 · -44.9%
9.3906.2003.010 1,2 3 4 5,6 7 8,9 10 11 12 13 14 15,16 17 18 19 20,21 22,23 24 25,26 27,28 29,30 31 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.2500 3.2500 2.8750 3.0100 131,200
3.0600 3.1450 3.0400 3.0400 43,300
3.1000 3.1800 3.0700 3.1100 31,700
3.1600 3.2140 3.0770 3.1000 62,400
3.2000 3.3210 3.0900 3.0900 24,900
Weekend
Weekend
3.3000 3.3400 3.1600 3.1600 34,100
31 · 8-K After-hours · 16:35 ET 8-K ↗
3.3300 3.3500 3.2700 3.3100 49,700
3.3000 3.4800 3.2600 3.3100 86,100
3.3400 3.3400 3.2400 3.2400 37,500
3.3700 3.4500 3.3100 3.3400 53,200
Weekend
Weekend
3.3600 3.4700 3.3100 3.3500 31,800
3.3200 3.4200 3.2500 3.3300 47,300
3.4100 3.4800 3.3450 3.3700 34,400
3.3200 3.5300 3.3050 3.4200 85,400
3.4500 3.5000 3.2900 3.2900 36,800
Weekend
Weekend
No trading
3.3600 3.5100 3.2900 3.4500 177,000
3.1600 3.4200 3.1600 3.3100 56,800
3.1400 3.1900 3.0100 3.1500 69,300
3.2500 3.2610 3.0100 3.1600 101,300
Weekend
Weekend
3.0600 3.3200 3.0600 3.2700 931,100
3.2500 3.2950 3.0650 3.1000 79,400
3.3400 3.4200 3.1700 3.2100 74,300
3.0800 3.3800 3.0600 3.3600 76,200
3.4200 3.4500 3.1200 3.1300 143,800
Weekend
Weekend
No trading
3.4000 3.5300 3.3540 3.4000 88,900
3.5100 3.5700 3.3700 3.3900 56,200
3.5800 3.7000 3.4700 3.4700 94,400
3.5800 3.7200 3.5350 3.5400 93,000
Weekend
Weekend
3.5200 3.5600 3.4380 3.4900 45,700
3.5400 3.5800 3.4200 3.5500 34,500
3.4800 3.6200 3.4500 3.4600 82,800
3.4300 3.5650 3.3920 3.4700 89,200
3.4100 3.4510 3.3400 3.3800 52,300
Weekend
Weekend
3.4500 3.5400 3.3000 3.3300 73,500
3.7200 3.8250 3.4500 3.4500 86,000
4.0000 4.0000 3.5600 3.7100 254,800
30 · 10-Q Pre-market · 08:19 ET 10-Q ↗ 29 · 8-K Pre-market · 08:08 ET 8-K ↗
4.0000 4.0000 3.6980 3.7200 100,900
3.9300 4.0500 3.8000 3.9700 84,400
28 · DEFA14A Pre-market · 09:01 ET DEFA14A ↗ 27 · DEF 14A Pre-market · 09:00 ET DEF 14A ↗
Weekend
Weekend
4.0200 4.0340 3.8810 3.9500 36,000
3.8800 4.0100 3.7740 4.0100 107,100
3.9400 4.1890 3.8500 3.8600 104,500
3.7000 4.3800 3.6150 3.9400 263,300
No trading
Weekend
Weekend
3.6400 3.8600 3.5900 3.6600 57,700
25 · PRE 14A After-hours · 17:27 ET PRE 14A ↗
3.8300 3.8500 3.5300 3.6600 58,000
26 · 8-K Pre-market · 08:29 ET 8-K ↗
3.4500 3.8000 3.3600 3.7900 61,300
3.5400 3.6000 3.3450 3.4100 103,500
3.8100 4.0700 3.5000 3.5400 137,400
Weekend
Weekend
4.0100 4.1000 3.8000 3.8000 93,000
4.2100 4.3220 4.0350 4.1300 56,000
4.3700 4.3700 3.7000 4.1700 321,800
24 · 8-K Pre-market · 07:31 ET FORM 8-K ↗
4.5500 4.5500 4.4000 4.4400 65,700
4.7000 4.7400 4.5000 4.5400 49,500
Weekend
Weekend
4.7500 4.8350 4.5900 4.7400 42,400
4.7800 4.8500 4.7000 4.7400 34,600
4.8300 4.9400 4.7800 4.8200 49,200
4.8500 4.8600 4.7150 4.7600 39,900
4.9500 4.9500 4.7400 4.7600 41,200
Weekend
Weekend
4.7000 4.9990 4.7000 4.9400 80,200
4.5500 4.7300 4.4700 4.6600 48,800
4.7780 4.7780 4.4800 4.5200 42,300
4.8300 4.8300 4.5950 4.6600 62,100
4.9900 5.0400 4.7100 4.7700 55,900
Weekend
Weekend
4.8450 5.0000 4.7900 4.9400 43,800
4.9100 5.0100 4.7450 4.8100 86,900
4.8500 5.0700 4.7500 4.9100 88,000
4.9900 5.0530 4.6900 4.8000 89,600
5.4600 5.4600 4.8400 4.9500 139,100
Weekend
Weekend
5.6000 5.8700 5.4700 5.5100 132,200
5.3100 5.8300 5.0600 5.5700 140,700
5.1700 5.6500 4.9100 5.2700 124,700
23 · 8-K Pre-market · 09:26 ET FORM 8-K ↗ 22 · 424B5 Pre-market · 09:00 ET FORM 424B5 ↗
6.7600 7.5900 4.4500 5.2200 870,500
21 · 10-K Pre-market · 08:21 ET 10-K ↗ 20 · 8-K Pre-market · 08:06 ET 8-K ↗
5.6300 5.9700 5.4000 5.7900 93,600
Weekend
Weekend
5.7900 5.9900 5.6000 5.6400 57,900
5.2100 5.9900 5.1410 5.8000 80,800
5.1300 5.4250 5.1250 5.2400 56,900
5.0500 5.1600 4.9700 4.9800 25,500
5.0700 5.4150 5.0700 5.1400 41,700
19 · 8-K Pre-market · 08:59 ET 8-K ↗
Weekend
Weekend
No trading
4.7900 5.1450 4.7230 5.1300 44,900
4.8100 5.0670 4.8100 4.9400 33,600
4.5700 4.9050 4.4700 4.7800 42,600
4.6780 4.7000 4.3300 4.4900 78,200
Weekend
Weekend
4.7700 4.8100 4.6200 4.6800 46,900
4.7500 4.9200 4.4900 4.8300 19,500
4.8300 4.9900 4.7100 4.8100 24,100
4.6700 4.8400 4.6650 4.7000 55,900
4.6300 4.9170 4.5650 4.8000 54,200
Weekend
Weekend
4.4700 4.5100 4.3600 4.4700 35,900
4.4900 4.5900 4.3650 4.5300 54,100
4.5200 4.6090 4.3650 4.4200 76,300
4.4950 4.7000 4.4590 4.5800 24,300
4.6200 4.6700 4.4300 4.4700 38,200
Weekend
Weekend
4.4800 4.6300 4.4000 4.5000 45,400
4.5500 4.5800 4.3000 4.4200 91,400
4.7400 4.8000 4.5300 4.5500 28,800
4.6600 4.9800 4.5450 4.7400 56,200
4.6300 4.6400 4.0900 4.5650 121,100
Weekend
Weekend
5.0700 5.3450 4.6900 4.7100 112,300
5.2400 5.3900 5.0700 5.1600 34,300
5.5400 5.8300 5.1250 5.2900 181,200
5.5500 5.8700 5.3200 5.5400 89,500
5.8250 6.0780 5.7300 5.7500 51,400
Weekend
Weekend
6.1400 6.3000 5.9500 5.9700 40,900
6.3000 6.3500 6.0400 6.2800 33,700
6.4300 6.5700 6.2100 6.2900 19,000
6.3000 6.5600 6.3000 6.4300 43,700
6.3800 6.4200 6.1300 6.2700 21,400
Weekend
Weekend
6.3400 6.6800 6.2950 6.3500 39,100
6.1300 6.4000 6.1250 6.3700 37,100
6.0200 6.3850 6.0200 6.1800 93,400
5.9450 6.3200 5.8600 5.9800 35,700
No trading
Weekend
Weekend
5.8300 6.1150 5.7200 5.9700 41,400
6.4100 6.5500 5.6700 5.7700 75,600
6.7200 6.7200 6.3200 6.4100 58,200
6.8300 7.1700 6.6700 6.6700 64,600
6.7800 7.0800 6.7500 6.8600 57,500
Weekend
Weekend
6.2300 7.0250 6.2300 6.8100 117,100
6.3900 6.4550 5.9200 6.0900 66,300
6.6200 6.7350 6.2500 6.5700 102,300
18 · 8-K After-hours · 16:43 ET FORM 8-K ↗
6.7700 6.7700 6.4100 6.6400 92,100
7.0300 7.1350 6.7400 6.8100 61,400
Weekend
Weekend
6.9700 7.2500 6.7000 7.0600 110,600
7.0500 7.2500 6.8400 7.0800 269,100
7.2200 7.4650 6.8800 7.0900 112,600
7.3000 7.5210 7.1400 7.1900 98,100
7.6600 7.6600 7.2900 7.2900 66,900
Weekend
Weekend
7.8700 8.0400 7.6000 7.7400 109,500
7.4800 8.0600 7.4800 7.8700 81,200
7.7100 7.8400 7.1300 7.4700 112,300
7.9100 8.0900 7.5100 7.6900 155,100
No trading
Weekend
Weekend
8.6100 8.9700 7.7500 8.0400 152,500
8.6900 9.2100 8.5000 8.6500 107,000
9.5200 9.6970 8.4500 8.6900 192,200
9.0000 10.1300 8.8870 9.3900 335,600
8.9200 9.0900 8.0500 9.0000 180,700
Weekend
Weekend
8.8200 9.2500 8.4500 9.0200 257,800
8.0300 9.1400 8.0300 8.5800 195,100
8.0600 8.2500 7.8400 8.0250 100,300
8.1200 8.4000 7.9000 7.9900 166,900
8.2000 8.8000 8.0800 8.1300 113,500
Weekend
Weekend
8.0000 8.2600 7.9340 8.1000 110,800
No trading
8.3500 8.4400 7.6100 7.9100 172,700
8.6500 8.9000 8.3200 8.3450 126,400
8.5800 8.8200 8.0100 8.6500 138,100
Weekend
Weekend
8.1600 8.9180 7.6600 8.7000 126,600
No trading
8.3000 8.3500 8.0600 8.2100 128,800
7.9200 8.6100 7.9000 8.3800 165,200
8.8200 9.2300 7.8800 8.0000 292,800
Weekend
Weekend
8.7800 9.2950 8.5000 8.7500 1,461,100
8.7400 9.2000 8.6100 8.7800 307,400
8.4800 9.5050 8.4400 8.7400 532,900
7.5700 8.7500 7.2900 8.4400 879,900
6.3800 7.8700 6.3790 7.5300 623,700
17 · 424B3 Next filing day · accepted 12 Dec, 17:50 ET FORM 424B3 ↗
Weekend
Weekend
6.7100 7.3000 5.8100 6.6500 1,085,100
16 · 10-Q Pre-market · 09:16 ET 10-Q ↗ 15 · 8-K Pre-market · 08:04 ET 8-K ↗
6.3100 6.4000 5.5550 5.6300 376,000
5.5500 6.4900 5.5290 6.3300 275,100
5.4700 5.8000 5.3700 5.7900 156,800
5.0400 5.6000 4.9860 5.5700 232,300
Weekend
Weekend
4.7400 5.0500 4.7400 4.9300 58,000
4.8800 4.9600 4.7500 4.7800 30,900
4.5900 4.9400 4.5310 4.9100 33,400
4.8700 4.9000 4.5800 4.6200 64,700
4.7600 5.0200 4.7600 4.8700 50,700
Weekend
Weekend
4.9500 5.0000 4.8400 4.8700 22,700
No trading
4.8800 5.1000 4.8570 4.9400 63,300
4.6900 4.9700 4.6400 4.8600 73,800
4.6000 4.7150 4.5300 4.6900 58,700
Weekend
Weekend
4.2900 4.5700 4.0980 4.5300 28,700
4.6000 4.7400 4.2650 4.3400 74,700
4.4550 4.6600 4.4150 4.6100 87,100
4.3550 4.5300 4.2900 4.4800 37,800
14 · S-1 After-hours · 17:28 ET FORM S-1 ↗
4.4000 4.6000 4.3500 4.4700 78,700
Weekend
Weekend
4.2000 4.4800 4.0400 4.4300 54,900
4.5600 4.6240 4.2100 4.3200 40,000
4.4540 4.6550 4.3300 4.6200 61,200
4.0200 4.7550 4.0200 4.6100 199,600
4.0200 4.1000 3.9100 4.0500 50,900
Weekend
Weekend
3.8900 4.0000 3.7000 3.9600 89,900
3.9300 4.0790 3.8200 3.8500 106,500
3.8700 4.0200 3.8500 4.0000 68,300
3.8800 4.0000 3.7960 3.8000 53,200
4.0600 4.1000 3.8800 3.9800 56,200
Weekend
Weekend
3.9100 4.1400 3.8100 4.0800 86,400
4.1500 4.1900 3.7500 3.9500 147,600
4.3000 4.5000 4.0400 4.0500 167,200
13 · 8-K Next filing day · accepted 28 Oct, 21:47 ET FORM 8-K ↗
4.4700 4.4990 4.0500 4.1100 199,900
4.7900 4.8500 4.5000 4.5000 80,800
Weekend
Weekend
4.6700 4.9300 4.6200 4.9000 51,400
4.5500 4.7100 4.4500 4.6500 39,600
12 · 8-K After-hours · 16:29 ET FORM 8-K ↗
4.6100 4.6300 4.3200 4.4700 61,400
4.6200 4.6600 4.4900 4.6000 30,400
4.3900 4.7000 4.3520 4.6700 67,900
Weekend
Weekend
4.5000 4.6790 4.3010 4.3300 34,900
4.6400 4.8560 4.4600 4.5000 28,000
4.8500 5.0900 4.5900 4.6400 102,700
4.6500 4.9900 4.6000 4.8500 82,900
4.6200 4.9000 4.5270 4.7200 137,300
Weekend
Weekend
4.9700 5.0060 4.5500 4.6100 155,800
5.0000 5.0900 4.9400 4.9700 71,800
5.0000 5.0900 4.9800 4.9900 25,900
11 · 8-K After-hours · 16:16 ET FORM 8-K ↗
5.0800 5.2200 4.9400 5.0000 53,100
4.9500 5.2400 4.9200 5.1300 116,500
Weekend
Weekend
5.1900 5.4200 4.9800 5.3700 91,700
4.9600 5.2000 4.9200 5.1500 58,900
4.9100 5.0400 4.9100 5.0000 48,400
10 · 424B3 After-hours · 16:47 ET 424B3 ↗
4.8500 4.9900 4.8300 4.9300 39,800
9 · S-1/A After-hours · 17:19 ET S-1/A ↗
4.8000 5.0000 4.8000 4.9800 51,800
8 · DEF 14A Pre-market · 06:01 ET DEF 14A ↗
Weekend
Weekend
4.7700 4.9450 4.7350 4.8000 21,400
4.8200 5.0500 4.7400 4.8100 79,900
7 · 8-K After-hours · 16:21 ET FORM 8-K ↗
4.8800 5.0340 4.8310 4.8900 55,500
4.9200 4.9950 4.8400 4.8500 67,400
4.9900 5.1400 4.8500 4.9700 104,400
Weekend
Weekend
5.0300 5.6100 4.9000 4.9600 468,600
6 · S-1 After-hours · 16:35 ET S-1 ↗ 5 · PRE 14A After-hours · 16:33 ET PRE 14A ↗
5.1100 5.3290 4.8800 5.0400 116,100
5.0100 5.7800 4.8990 5.1100 262,700
4.8300 5.1000 4.8080 5.0900 121,200
4.9200 5.0400 4.7600 4.8600 244,400
Weekend
Weekend
6.6900 6.7000 4.5200 5.0200 1,177,800
4 · 10-Q Pre-market · 09:02 ET 10-Q ↗ 3 · 8-K After-hours · 16:08 ET 8-K ↗
6.2200 7.9900 6.0560 7.8900 683,600
6.1800 6.3970 6.0000 6.0900 54,300
6.4100 6.4100 6.1000 6.2000 45,500
6.1200 6.5000 6.0500 6.3800 121,900
Weekend
Weekend
5.9400 6.1200 5.8300 6.0600 54,000
5.8200 6.0830 5.6190 5.9800 20,300
5.8200 5.8300 5.6030 5.7900 37,400
5.4400 5.7100 5.3420 5.7000 26,900
No trading
Weekend
Weekend
5.6200 5.7000 5.4200 5.5000 18,500
5.7100 5.8600 5.4700 5.6400 14,200
5.4600 5.6900 5.4600 5.6200 51,000
5.0900 5.5000 5.0700 5.4300 52,800
5.6500 5.6500 5.0300 5.1500 134,500
Weekend
Weekend
5.6000 5.7800 5.4000 5.6100 152,500
2 · DEFA14A After-hours · 16:46 ET FORM DEFA14A ↗
5.1700 6.1600 4.7700 5.6100 2,153,400
1 · 8-K Pre-market · 08:20 ET FORM 8-K ↗
4.5700 4.5700 4.3500 4.4850 10,900
4.6800 4.7810 4.4500 4.5650 28,000
4.7400 4.8800 4.5000 4.7500 31,100
Weekend
Weekend
4.7600 4.8500 4.6100 4.7400 13,400
4.7800 4.8790 4.5200 4.7400 33,200
4.5000 4.9310 4.3400 4.8400 79,700
4.3800 4.3800 4.2590 4.3400 21,700
4.2500 4.3000 4.1600 4.3000 27,200
Weekend
Weekend
4.6800 4.6800 4.1900 4.3100 19,200
4.4000 4.5000 4.2360 4.4300 9,400
4.2900 4.5600 4.2160 4.4200 26,800
4.4800 4.5700 4.2000 4.2900 78,300
4.8400 4.8450 4.4700 4.4900 57,200
Weekend
Weekend
4.7300 4.7500 4.5000 4.5800 73,000
4.7600 4.9900 4.6400 4.8700 56,500
4.9000 5.0430 4.7100 4.7600 21,500
5.3900 5.4050 4.7000 4.9700 240,400
5.1900 5.6100 5.0440 5.4600 58,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
30 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
28 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
27 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
25 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
22 424B5 FORM 424B5 (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
21 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
17 424B3 FORM 424B3 (opens SEC filing in a new tab) Next filing day · accepted 12 Dec, 17:50 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
14 S-1 FORM S-1 (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 Oct, 21:47 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
9 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
6 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
5 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise