RenX Enterprises Corp RENX

Open calendar →

RenX Enterprises Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.0000 · FX 1 USD = 1.288650 SGD · about SGD 2.5773 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.60 → 2.00 · -88.6%
38.60020.0101.420 1 2 3 4 5 6,7 8 9 10,11 12 13 14,15 16,17 18 19 20 21 22 23 24 25,26 27 28,29 30 31 32 33 34,35 36,37,38,39 40 41 42 43 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.9400 2.1300 1.9010 2.0000 74,500
1.9100 1.9900 1.9030 1.9500 15,400
1.9000 1.9700 1.9000 1.9400 45,900
1.9200 1.9600 1.8720 1.9200 30,300
2.0100 2.0100 1.9200 1.9300 41,300
Weekend
Weekend
1.9500 2.0250 1.9280 1.9800 21,200
2.0000 2.0150 1.9500 1.9800 19,500
2.0700 2.1000 1.9500 1.9800 64,400
2.0400 2.0800 2.0100 2.0600 41,600
43 · S-3/A After-hours · 17:15 ET AMENDMENT NO. 2 TO FORM S-3 ↗
2.0300 2.0800 2.0200 2.0800 29,400
Weekend
Weekend
2.1300 2.1300 2.0400 2.0600 40,800
2.1200 2.1900 2.0200 2.0500 110,100
2.1000 2.1500 2.0200 2.1000 57,400
42 · 8-K After-hours · 16:16 ET CURRENT REPORT ↗
2.0500 2.1100 1.9700 2.1000 59,900
1.9900 2.1200 1.9900 2.0700 82,300
Weekend
Weekend
No trading
2.0000 2.0220 1.9300 2.0000 231,000
1.8400 2.0400 1.8400 1.9500 188,100
1.8700 1.9100 1.8200 1.8800 45,700
1.8000 2.0300 1.8000 1.9200 258,900
Weekend
Weekend
1.7000 1.8500 1.7000 1.8100 110,800
1.6700 1.7450 1.6700 1.7300 77,900
1.6700 1.7000 1.6350 1.6600 65,700
1.6900 1.7100 1.6700 1.6700 48,000
41 · S-3/A After-hours · 17:15 ET AMENDMENT NO. 1 TO FORM S-3 ↗
1.7500 1.7800 1.6600 1.7200 110,500
Weekend
Weekend
No trading
1.7800 1.8200 1.7300 1.7800 119,800
1.7500 1.8250 1.7400 1.8000 96,100
1.7100 1.8300 1.7100 1.7800 114,500
40 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
1.7300 1.7950 1.7170 1.7300 105,900
Weekend
Weekend
1.8300 1.8600 1.7400 1.7400 156,000
1.7600 2.0100 1.6300 1.9000 798,700
1.7200 1.8200 1.6500 1.7300 490,000
1.6900 1.7200 1.6000 1.7000 84,400
1.7100 1.7100 1.6500 1.6700 101,100
Weekend
Weekend
1.7000 1.7300 1.6100 1.7100 121,300
1.7000 1.7500 1.6600 1.7500 103,100
1.6600 1.8000 1.6200 1.7100 629,800
1.7000 1.7000 1.6100 1.6500 157,500
1.6500 1.6550 1.5900 1.6400 128,200
Weekend
Weekend
1.7200 1.7800 1.6400 1.6600 167,800
1.5800 1.8200 1.5500 1.7700 524,700
1.5900 1.6600 1.5110 1.5900 786,900
1.5600 1.5900 1.5100 1.5800 100,600
No trading
Weekend
Weekend
1.6220 1.6600 1.5400 1.5500 177,300
1.5700 1.6400 1.4600 1.6200 694,800
1.4400 1.6260 1.4000 1.5600 295,200
1.4700 1.6000 1.4200 1.4200 142,700
1.9000 1.9380 1.4650 1.5000 456,100
Weekend
Weekend
39 · S-3 After-hours · 17:21 ET REGISTRATION STATEMENT ↗ 38 · DEF 14A After-hours · 17:01 ET PROXY STATEMENT ↗
2.1400 2.2100 2.0200 2.0750 454,100
37 · 10-Q Pre-market · 09:01 ET QUARTERLY REPORT ↗ 36 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
2.1300 2.1800 2.1220 2.1400 116,100
2.0500 2.1900 2.0500 2.1700 144,700
2.0600 2.1300 2.0600 2.0900 146,900
2.0600 2.1000 1.9700 2.0000 175,500
Weekend
Weekend
2.1600 2.1600 1.9500 2.0300 117,300
2.0100 2.2700 2.0100 2.2000 220,600
2.0900 2.1400 1.9890 2.0600 193,800
35 · PRE 14A After-hours · 17:15 ET PROXY STATEMENT ↗
2.3900 2.4400 1.7600 2.1100 5,917,200
34 · 8-K Pre-market · 09:05 ET CURRENT REPORT ↗
2.7100 2.7100 2.4700 2.5700 359,400
Weekend
Weekend
2.8200 2.8250 2.6900 2.7100 172,900
2.6600 2.9000 2.6100 2.8500 308,200
2.5700 2.7150 2.5370 2.6700 234,600
2.6000 2.6450 2.5350 2.6200 143,500
2.6800 2.7300 2.5600 2.6500 232,200
Weekend
Weekend
2.8800 2.9000 2.6600 2.7300 498,100
2.5400 2.8300 2.5400 2.7100 417,600
2.3100 2.5900 2.3100 2.5900 249,400
2.4000 2.4300 2.3000 2.3600 105,400
2.3700 2.4750 2.3430 2.4500 106,100
Weekend
Weekend
2.5200 2.5500 2.3200 2.4200 204,200
2.6100 2.6300 2.4800 2.5200 299,700
33 · 424B5 After-hours · 16:44 ET PROSPECTUS ↗
2.7600 2.8400 2.6400 2.6500 258,800
2.6900 3.1500 2.5200 2.8600 715,200
2.5100 2.7700 2.5100 2.7600 390,600
32 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
Weekend
Weekend
31 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
2.6300 2.6870 2.3200 2.4000 266,100
2.7200 2.8500 2.5100 2.6300 335,900
30 · S-3/A After-hours · 17:30 ET AMENDMENT NO. 1 TO FORM S-3 ↗
2.8700 3.1100 2.7300 2.8200 979,500
2.3100 2.9150 2.3100 2.6800 1,316,200
2.3600 2.6200 2.2800 2.4100 13,361,800
Weekend
Weekend
No trading
2.4100 2.4400 1.9100 2.0200 1,544,100
2.4550 3.4800 2.2850 2.6100 86,520,500
29 · 8-K Pre-market · 08:51 ET CURRENT REPORT ↗ 28 · 10-K Pre-market · 07:15 ET ANNUAL REPORT ↗
1.7200 1.8300 1.6700 1.7800 827,500
1.5400 1.6200 1.4200 1.5900 232,500
27 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
Weekend
Weekend
1.8400 1.9450 1.5100 1.5800 900,100
1.9500 2.0310 1.6900 1.8200 616,300
1.9400 2.0400 1.8600 1.8800 226,590
2.0000 2.0800 1.7800 1.9000 946,435
2.7800 2.8200 2.6400 2.7800 267,115
Weekend
Weekend
2.6000 2.8200 2.5200 2.8200 358,035
2.6200 2.6800 2.5000 2.5600 221,080
2.7400 2.8800 2.5400 2.6000 268,185
2.8000 2.9600 2.7400 2.7600 207,315
2.9600 3.0800 2.7000 2.7600 366,215
Weekend
Weekend
3.3000 3.4400 2.8000 3.1600 740,470
2.9000 3.9400 2.7600 3.4400 3,144,095
2.5000 3.0600 2.4800 2.9200 1,246,390
2.9000 3.0200 2.5600 2.6200 2,748,530
2.3400 2.8000 2.3000 2.7400 1,477,290
Weekend
Weekend
2.5000 2.5600 2.3400 2.3800 185,380
2.6000 2.7800 2.5000 2.6000 408,735
2.5400 2.7200 2.3600 2.6200 290,720
2.5200 2.6400 2.4000 2.4800 258,685
2.6200 2.7000 2.5000 2.6200 214,310
Weekend
Weekend
2.8800 2.9400 2.6400 2.7800 289,610
2.8800 2.9800 2.7400 2.8200 258,055
2.9200 3.0600 2.8600 2.9600 261,705
3.0000 3.2000 2.8200 2.8800 402,705
3.1000 3.2400 2.8000 3.1000 478,095
Weekend
Weekend
3.3600 3.4800 2.8400 3.0200 422,630
3.7200 3.7400 3.1000 3.2600 761,045
3.1600 4.6000 3.1000 3.9600 13,610,355
26 · S-3 After-hours · 17:02 ET REGISTRATION STATEMENT ↗ 25 · 8-K After-hours · 16:18 ET CURRENT REPORT ↗
3.2000 3.5000 2.6600 2.7400 745,115
No trading
Weekend
Weekend
3.0000 4.0600 2.7800 3.8400 1,108,115
4.0000 4.1600 2.9400 3.7600 2,010,995
5.7400 7.0000 4.1000 4.2400 41,803,770
2.9000 3.0400 2.7200 2.8000 1,122,180
2.7200 3.1000 2.6600 2.8800 267,835
Weekend
Weekend
2.8400 3.0400 2.7000 2.8600 165,000
2.9000 3.0000 2.6600 2.8200 144,065
2.6000 3.0000 2.6000 2.9000 222,165
3.0000 3.1000 2.6600 2.7600 303,600
2.5400 3.4200 2.3800 3.2000 588,240
Weekend
Weekend
24 · 8-K After-hours · 17:20 ET CURRENT REPORT ↗
2.6000 3.1800 2.2800 3.1200 669,035
2.8800 2.8800 2.4800 2.6200 99,155
3.0400 3.0600 2.9000 2.9000 51,700
2.7600 3.2200 2.7000 3.1200 171,730
2.9800 3.0600 2.7000 2.8800 124,830
Weekend
Weekend
3.0400 3.1400 2.8800 3.1400 106,000
3.0400 3.2000 2.7200 3.0800 292,785
3.1400 3.3800 3.0400 3.2400 1,266,270
3.2600 3.2800 3.0000 3.1600 76,900
No trading
Weekend
Weekend
3.2000 3.3800 3.1000 3.3200 118,540
3.4600 3.6200 3.1400 3.2800 141,380
3.4400 3.6600 3.4000 3.4600 128,865
3.9000 3.9000 3.3000 3.6400 279,980
23 · 8-K After-hours · 17:06 ET CURRENT REPORT ↗
4.4000 4.5800 3.8800 4.0000 359,470
Weekend
Weekend
5.3000 5.6800 4.2400 4.3800 10,184,225
4.2800 4.2800 3.8600 3.8800 163,200
4.2200 4.4000 4.1000 4.2600 33,115
22 · 8-K After-hours · 17:28 ET CURRENT REPORT ↗
4.0400 4.3400 3.9600 4.0200 29,100
3.8400 4.3800 3.8400 4.0000 47,615
Weekend
Weekend
3.7000 3.9000 3.6000 3.8200 41,415
No trading
3.5400 3.9400 3.3400 3.8000 36,505
3.9200 4.2400 3.1600 3.5600 77,880
4.4200 4.7200 3.6000 3.9200 91,565
Weekend
Weekend
4.9800 4.9800 4.4600 4.5000 75,215
No trading
4.5600 5.0600 4.3800 5.0600 96,760
4.9600 4.9600 3.9800 4.5600 247,555
21 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
5.4200 5.8200 5.1400 5.4000 386,635
Weekend
Weekend
5.8800 5.8800 4.4200 5.0600 3,865,735
3.6800 6.8000 3.6800 5.0400 1,946,870
4.2000 4.3000 3.4000 3.5400 114,895
4.3600 4.4000 4.0800 4.2800 63,090
4.6400 4.7800 4.4400 4.5600 39,520
Weekend
Weekend
5.4000 6.0000 3.9800 4.5200 131,380
5.1800 5.4400 4.6000 5.1800 179,525
5.5200 5.8200 4.8600 5.4600 262,610
8.7000 8.9400 5.3200 6.0600 847,690
20 · 424B5 Pre-market · 08:30 ET PROSPECTUS ↗ 19 · 8-K After-hours · 17:01 ET CURRENT REPORT ↗
15.0600 15.0600 12.8800 14.2000 79,990
Weekend
Weekend
22.4000 22.6000 15.0000 16.6800 136,700
21.6000 22.9800 20.0000 21.0000 28,645
22.8000 24.4000 22.0000 23.2000 36,265
22.0000 22.6000 20.6000 22.2000 8,200
21.0000 21.6000 20.4000 21.6000 4,820
Weekend
Weekend
20.2000 21.4000 20.2000 21.2000 6,340
No trading
20.8000 21.0000 19.9800 20.6000 7,930
19.7600 21.2000 19.1200 20.6000 15,080
17.0800 19.9000 17.0800 19.7800 15,075
Weekend
Weekend
15.0800 18.4000 14.8000 17.7200 37,440
17.2000 18.8000 16.0000 16.6000 96,680
19.4000 19.4000 18.2000 18.9600 118,140
18 · DEF 14A After-hours · 17:09 ET PROXY STATEMENT ↗
19.6000 19.6000 18.0000 18.8000 7,105
18.8000 20.4000 18.8000 18.9600 14,485
Weekend
Weekend
17 · 10-Q After-hours · 16:09 ET QUARTERLY REPORT ↗ 16 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
21.8000 22.6000 18.4000 19.6600 59,280
22.6000 22.8000 19.4000 21.8000 31,995
20.6000 24.6000 20.2000 23.2000 24,195
21.0000 21.2000 18.7000 20.6000 6,480
18.3000 20.8000 18.2400 20.0000 6,300
Weekend
Weekend
19.0000 19.0000 18.1200 18.9800 3,655
19.0000 19.6000 18.8000 19.0200 2,325
19.6000 20.0000 19.0000 19.5800 5,435
20.6000 20.6000 19.4600 19.6000 5,935
20.8000 21.0000 18.0000 20.4000 4,480
Weekend
Weekend
15 · PRE 14A After-hours · 17:38 ET PROXY STATEMENT ↗ 14 · S-3 After-hours · 17:01 ET REGISTRATION STATEMENT ↗
19.2000 21.2000 19.0000 21.0000 11,495
19.9800 21.8000 18.0000 21.2000 37,545
13 · 8-K Pre-market · 09:10 ET CURRENT REPORT ↗
20.4000 20.4000 19.4000 19.6400 3,970
20.0000 20.6000 20.0000 20.2000 5,430
20.4000 21.6000 19.8400 20.0000 7,440
Weekend
Weekend
20.0000 21.2000 19.9800 20.8000 6,935
22.4000 22.5000 17.7000 20.0000 21,745
12 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
23.0000 23.2000 21.6000 22.2000 33,370
23.0000 24.2000 22.6000 23.2000 16,815
23.6000 25.2000 22.6000 23.6000 31,480
Weekend
Weekend
23.2000 24.0000 21.4000 23.8000 24,610
25.0000 25.3800 21.6000 22.4000 76,025
31.6000 33.0000 21.0000 24.2000 121,975
27.4000 29.6000 26.2000 28.4000 20,295
28.0000 29.0000 26.6000 27.2000 4,640
Weekend
Weekend
26.4000 28.8000 26.0000 28.2000 43,130
26.0000 27.0000 25.6000 26.0000 9,960
28.4000 28.6000 23.6000 25.6000 31,605
28.8000 31.0000 27.8000 28.6000 13,205
23.8000 29.0000 23.6000 28.9000 25,305
Weekend
Weekend
24.0000 24.8000 21.0000 23.6000 36,395
25.2000 27.0000 23.6000 24.0000 19,465
27.0000 27.6000 24.2000 25.0000 16,665
11 · 8-K After-hours · 16:27 ET CURRENT REPORT ↗ 10 · S-1/A After market open · 15:41 ET REGISTRATION STATEMENT ↗
29.8000 29.8000 26.4000 26.8000 20,270
28.2000 31.8000 27.8000 30.8000 14,910
Weekend
Weekend
9 · S-1 After-hours · 17:30 ET REGISTRATION STATEMENT ↗
31.4000 31.8000 29.6000 31.2000 13,185
30.0000 31.8000 28.2000 31.6000 27,400
27.4000 29.2000 26.6800 28.2000 19,390
25.4000 30.8000 25.4000 27.4000 39,120
25.6000 25.6000 24.2000 25.4000 2,640
Weekend
Weekend
26.4000 27.6000 24.2000 25.4000 6,010
26.6000 27.5800 26.2000 26.6000 1,385
26.8000 27.2000 26.0000 26.8000 4,360
25.4000 27.8000 25.4000 27.0000 4,365
26.0000 26.5000 25.4000 26.2000 7,455
Weekend
Weekend
28.2000 28.6000 26.0000 26.4000 10,240
28.4000 36.0000 27.0800 29.6000 102,945
25.4000 27.2000 25.2000 26.6000 23,690
26.2000 27.2000 25.0000 26.0000 14,515
8 · DEF 14A Next filing day · accepted 08 Sep, 17:39 ET PROXY STATEMENT ↗
21.2000 30.2000 20.4000 28.0000 72,215
Weekend
Weekend
21.6000 22.2200 20.6600 21.2000 2,395
20.4000 22.3000 17.0000 21.2000 14,720
21.2000 21.7200 20.0000 20.4000 4,620
22.2000 22.6000 21.3000 21.6000 5,380
No trading
Weekend
Weekend
7 · PRE 14A After-hours · 17:30 ET PROXY STATEMENT ↗ 6 · 8-K After-hours · 16:00 ET CURRENT REPORT ↗
23.0000 23.4000 22.6000 23.0000 2,355
23.4000 24.4000 22.8000 23.6000 7,315
22.5400 23.4000 22.4000 22.8000 9,140
23.0000 23.6000 22.2000 22.8000 5,825
22.8000 23.6000 21.8200 22.8000 12,050
Weekend
Weekend
23.8000 24.7800 22.7600 24.6000 11,705
24.6000 25.8000 24.2000 24.6000 6,465
5 · 8-K/A After-hours · 16:51 ET AMENDMENT NO. 2 TO FORM 8-K ↗
23.1000 26.4000 21.8000 26.0000 22,825
26.4000 26.5800 21.8000 24.2000 37,635
4 · 8-K After-hours · 16:07 ET CURRENT REPORT ↗
28.5000 29.4000 24.4000 26.2000 1,012,530
Weekend
Weekend
22.0000 23.8000 21.0000 23.8000 10,010
3 · 10-Q Next filing day · accepted 14 Aug, 19:02 ET QUARTERLY REPORT ↗
20.8000 21.8000 20.0200 21.0000 7,725
21.2000 22.8000 20.0000 21.4000 10,785
2 · 8-K/A After-hours · 17:16 ET AMENDMENT NO. 1 TO FORM 8-K ↗
20.4000 21.7400 20.2000 21.2000 9,585
21.6000 21.8000 20.2000 20.2000 9,110
Weekend
Weekend
25.0000 25.8000 22.2400 23.0000 8,895
25.6000 26.6000 21.8000 25.4000 21,025
30.6000 35.6000 20.6000 26.4000 68,390
33.8000 34.9000 30.0000 30.8000 37,185
1 · 8-K After-hours · 17:27 ET CURRENT REPORT ↗
28.6000 42.0000 28.6000 34.4000 130,410
Weekend
Weekend
33.2000 35.6000 27.2000 28.2000 41,880
34.4000 47.2000 34.0000 36.0000 222,385
34.0000 42.4000 26.6000 38.6000 2,273,165
21.4000 32.6000 21.0000 25.2000 4,264,240
18.0000 18.6000 17.6000 17.6000 425
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.