RenX Enterprises Corp RENX

Open calendar →

RenX Enterprises Corp. - Common Stock · Company · Nasdaq · Real Estate / Real Estate - Development

Paper trade (simulated — no real money)

Fill: USD 1.2200 · FX 1 USD = 1.277900 SGD · about SGD 1.5590 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.00 → 1.22 · -93.9%
23.20012.2101.220 1 2,3 4,5 6 7 8 9 10 11 12 13,14 15 16,17 18 19 20 21 22,23 24,25,26,27 28 29 30 31 32 33,34 35 36 37 38 39 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.4200 1.4600 1.1500 1.2200 179,531
1.5900 1.6100 1.4000 1.4200 145,500
1.8250 1.8600 1.5600 1.6200 280,300
1.7250 1.8400 1.7000 1.7500 44,400
1.7200 1.7900 1.6600 1.6900 83,500
Weekend
Weekend
1.7100 1.9500 1.7100 1.7200 176,400
1.6400 1.7700 1.6400 1.7200 46,700
39 · 424B5 After-hours · 20:17 ET PROSPECTUS ↗
1.5800 1.7100 1.5500 1.6700 90,900
1.7200 1.7200 1.5400 1.5400 27,100
1.7100 1.7300 1.6100 1.6100 63,200
Weekend
Weekend
1.7700 1.7700 1.6550 1.6700 49,200
38 · S-3 After-hours · 20:30 ET REGISTRATION STATEMENT ↗
1.8300 1.9000 1.6800 1.7300 73,800
1.9000 1.9250 1.8040 1.8800 186,200
1.9400 2.0700 1.8960 1.9400 212,200
37 · 8-K After-hours · 21:15 ET CURRENT REPORT ↗
1.9500 1.9550 1.8500 1.8900 59,800
Weekend
Weekend
2.1600 2.2200 1.9600 1.9950 116,100
2.0900 2.1900 2.0400 2.1200 79,400
2.3200 2.3200 2.0200 2.0900 370,700
2.3600 2.4390 2.1900 2.2700 175,400
2.1300 2.4020 1.9950 2.3700 247,200
Weekend
Weekend
2.0500 2.2400 2.0200 2.2000 254,400
1.8100 2.1000 1.8100 2.0400 353,400
1.7500 1.9000 1.7010 1.8100 162,400
1.7250 1.8450 1.7100 1.7500 47,000
1.7100 1.8600 1.6600 1.7400 14,800
Weekend
Weekend
1.6200 1.7300 1.5900 1.7100 91,700
1.6000 1.6600 1.5700 1.5800 99,200
1.7500 1.7500 1.6000 1.6200 432,200
1.7300 1.7640 1.6700 1.7300 27,800
1.8300 1.8490 1.6700 1.6900 60,200
Weekend
Weekend
1.8100 1.8200 1.7700 1.7800 92,600
1.8100 1.8360 1.7900 1.8100 70,900
1.8350 1.8900 1.7900 1.7900 79,200
1.9790 1.9790 1.7900 1.7900 139,500
No trading
Weekend
Weekend
2.1500 2.1650 1.9500 1.9600 138,900
2.0600 2.1900 2.0600 2.1500 47,700
2.0400 2.1750 2.0100 2.1400 107,600
1.9800 2.0800 1.9350 2.0600 212,900
2.0400 2.0900 1.9800 1.9800 115,600
Weekend
Weekend
36 · 8-K After-hours · 17:15 ET CURRENT REPORT ↗
2.0700 2.0700 1.9900 2.0050 61,300
2.0500 2.0500 1.9500 2.0500 58,700
2.0500 2.0900 1.9520 2.0200 68,800
2.0400 2.0400 1.9500 1.9800 37,500
2.0000 2.0900 1.9180 1.9700 104,300
Weekend
Weekend
35 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
2.0000 2.0000 1.8900 1.9300 117,200
1.9200 2.0000 1.8700 1.9700 76,500
1.9100 2.0250 1.9000 1.9700 132,000
1.7600 1.9100 1.7600 1.8900 56,200
1.9000 1.9400 1.7400 1.7800 421,900
Weekend
Weekend
1.9100 1.9550 1.8700 1.8800 26,300
34 · 10-Q After-hours · 16:02 ET QUARTERLY REPORT ↗
2.0100 2.0300 1.9300 2.0000 64,000
33 · 8-K Pre-market · 09:00 ET CURRENT REPORT ↗
1.9500 2.0300 1.9500 2.0000 33,700
2.0000 2.0900 1.9600 1.9700 58,500
1.9000 2.0040 1.8600 1.9100 30,200
Weekend
Weekend
1.9000 2.1200 1.9000 1.9500 63,900
2.0000 2.1000 1.8500 1.9200 94,100
32 · 424B5 After-hours · 17:22 ET PROSPECTUS ↗
2.0450 2.0450 1.9600 1.9700 9,500
1.9300 2.0800 1.9300 2.0200 43,700
1.9300 2.0800 1.8900 1.9800 20,000
Weekend
Weekend
1.8300 2.0000 1.8000 1.8900 27,000
1.7200 1.8900 1.7200 1.8300 27,500
1.8300 1.8300 1.6500 1.7200 44,500
1.9200 1.9400 1.7700 1.7800 75,000
2.0000 2.1500 1.9700 1.9700 243,100
Weekend
Weekend
1.9400 2.1300 1.9010 2.0000 76,300
1.9100 1.9900 1.9030 1.9500 15,400
1.9000 1.9700 1.9000 1.9400 45,900
1.9200 1.9600 1.8720 1.9200 30,300
2.0100 2.0100 1.9200 1.9300 41,300
Weekend
Weekend
1.9500 2.0250 1.9280 1.9800 21,200
2.0000 2.0150 1.9500 1.9800 19,500
2.0700 2.1000 1.9500 1.9800 64,400
2.0400 2.0800 2.0100 2.0600 41,600
31 · S-3/A After-hours · 17:15 ET AMENDMENT NO. 2 TO FORM S-3 ↗
2.0300 2.0800 2.0200 2.0800 29,400
Weekend
Weekend
2.1300 2.1300 2.0400 2.0600 40,800
2.1200 2.1900 2.0200 2.0500 110,100
2.1000 2.1500 2.0200 2.1000 57,400
30 · 8-K After-hours · 16:16 ET CURRENT REPORT ↗
2.0500 2.1100 1.9700 2.1000 59,900
1.9900 2.1200 1.9900 2.0700 82,300
Weekend
Weekend
No trading
2.0000 2.0220 1.9300 2.0000 231,000
1.8400 2.0400 1.8400 1.9500 188,100
1.8700 1.9100 1.8200 1.8800 45,700
1.8000 2.0300 1.8000 1.9200 258,900
Weekend
Weekend
1.7000 1.8500 1.7000 1.8100 110,800
1.6700 1.7450 1.6700 1.7300 77,900
1.6700 1.7000 1.6350 1.6600 65,700
1.6900 1.7100 1.6700 1.6700 48,000
29 · S-3/A After-hours · 17:15 ET AMENDMENT NO. 1 TO FORM S-3 ↗
1.7500 1.7800 1.6600 1.7200 110,500
Weekend
Weekend
No trading
1.7800 1.8200 1.7300 1.7800 119,800
1.7500 1.8250 1.7400 1.8000 96,100
1.7100 1.8300 1.7100 1.7800 114,500
28 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
1.7300 1.7950 1.7170 1.7300 105,900
Weekend
Weekend
1.8300 1.8600 1.7400 1.7400 156,000
1.7600 2.0100 1.6300 1.9000 798,700
1.7200 1.8200 1.6500 1.7300 490,000
1.6900 1.7200 1.6000 1.7000 84,400
1.7100 1.7100 1.6500 1.6700 101,100
Weekend
Weekend
1.7000 1.7300 1.6100 1.7100 121,300
1.7000 1.7500 1.6600 1.7500 103,100
1.6600 1.8000 1.6200 1.7100 629,800
1.7000 1.7000 1.6100 1.6500 157,500
1.6500 1.6550 1.5900 1.6400 128,200
Weekend
Weekend
1.7200 1.7800 1.6400 1.6600 167,800
1.5800 1.8200 1.5500 1.7700 524,700
1.5900 1.6600 1.5110 1.5900 786,900
1.5600 1.5900 1.5100 1.5800 100,600
No trading
Weekend
Weekend
1.6220 1.6600 1.5400 1.5500 177,300
1.5700 1.6400 1.4600 1.6200 694,800
1.4400 1.6260 1.4000 1.5600 295,200
1.4700 1.6000 1.4200 1.4200 142,700
1.9000 1.9380 1.4650 1.5000 456,100
Weekend
Weekend
27 · S-3 After-hours · 17:21 ET REGISTRATION STATEMENT ↗ 26 · DEF 14A After-hours · 17:01 ET PROXY STATEMENT ↗
2.1400 2.2100 2.0200 2.0750 454,100
25 · 10-Q Pre-market · 09:01 ET QUARTERLY REPORT ↗ 24 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
2.1300 2.1800 2.1220 2.1400 116,100
2.0500 2.1900 2.0500 2.1700 144,700
2.0600 2.1300 2.0600 2.0900 146,900
2.0600 2.1000 1.9700 2.0000 175,500
Weekend
Weekend
2.1600 2.1600 1.9500 2.0300 117,300
2.0100 2.2700 2.0100 2.2000 220,600
2.0900 2.1400 1.9890 2.0600 193,800
23 · PRE 14A After-hours · 17:15 ET PROXY STATEMENT ↗
2.3900 2.4400 1.7600 2.1100 5,917,200
22 · 8-K Pre-market · 09:05 ET CURRENT REPORT ↗
2.7100 2.7100 2.4700 2.5700 359,400
Weekend
Weekend
2.8200 2.8250 2.6900 2.7100 172,900
2.6600 2.9000 2.6100 2.8500 308,200
2.5700 2.7150 2.5370 2.6700 234,600
2.6000 2.6450 2.5350 2.6200 143,500
2.6800 2.7300 2.5600 2.6500 232,200
Weekend
Weekend
2.8800 2.9000 2.6600 2.7300 498,100
2.5400 2.8300 2.5400 2.7100 417,600
2.3100 2.5900 2.3100 2.5900 249,400
2.4000 2.4300 2.3000 2.3600 105,400
2.3700 2.4750 2.3430 2.4500 106,100
Weekend
Weekend
2.5200 2.5500 2.3200 2.4200 204,200
2.6100 2.6300 2.4800 2.5200 299,700
21 · 424B5 After-hours · 16:44 ET PROSPECTUS ↗
2.7600 2.8400 2.6400 2.6500 258,800
2.6900 3.1500 2.5200 2.8600 715,200
2.5100 2.7700 2.5100 2.7600 390,600
20 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
Weekend
Weekend
19 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
2.6300 2.6870 2.3200 2.4000 266,100
2.7200 2.8500 2.5100 2.6300 335,900
18 · S-3/A After-hours · 17:30 ET AMENDMENT NO. 1 TO FORM S-3 ↗
2.8700 3.1100 2.7300 2.8200 979,500
2.3100 2.9150 2.3100 2.6800 1,316,200
2.3600 2.6200 2.2800 2.4100 13,361,800
Weekend
Weekend
No trading
2.4100 2.4400 1.9100 2.0200 1,544,100
2.4550 3.4800 2.2850 2.6100 86,520,500
17 · 8-K Pre-market · 08:51 ET CURRENT REPORT ↗ 16 · 10-K Pre-market · 07:15 ET ANNUAL REPORT ↗
1.7200 1.8300 1.6700 1.7800 827,500
1.5400 1.6200 1.4200 1.5900 232,500
15 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
Weekend
Weekend
1.8400 1.9450 1.5100 1.5800 900,100
1.9500 2.0310 1.6900 1.8200 616,300
1.9400 2.0400 1.8600 1.8800 226,590
2.0000 2.0800 1.7800 1.9000 946,435
2.7800 2.8200 2.6400 2.7800 267,115
Weekend
Weekend
2.6000 2.8200 2.5200 2.8200 358,035
2.6200 2.6800 2.5000 2.5600 221,080
2.7400 2.8800 2.5400 2.6000 268,185
2.8000 2.9600 2.7400 2.7600 207,315
2.9600 3.0800 2.7000 2.7600 366,215
Weekend
Weekend
3.3000 3.4400 2.8000 3.1600 740,470
2.9000 3.9400 2.7600 3.4400 3,144,095
2.5000 3.0600 2.4800 2.9200 1,246,390
2.9000 3.0200 2.5600 2.6200 2,748,530
2.3400 2.8000 2.3000 2.7400 1,477,290
Weekend
Weekend
2.5000 2.5600 2.3400 2.3800 185,380
2.6000 2.7800 2.5000 2.6000 408,735
2.5400 2.7200 2.3600 2.6200 290,720
2.5200 2.6400 2.4000 2.4800 258,685
2.6200 2.7000 2.5000 2.6200 214,310
Weekend
Weekend
2.8800 2.9400 2.6400 2.7800 289,610
2.8800 2.9800 2.7400 2.8200 258,055
2.9200 3.0600 2.8600 2.9600 261,705
3.0000 3.2000 2.8200 2.8800 402,705
3.1000 3.2400 2.8000 3.1000 478,095
Weekend
Weekend
3.3600 3.4800 2.8400 3.0200 422,630
3.7200 3.7400 3.1000 3.2600 761,045
3.1600 4.6000 3.1000 3.9600 13,610,355
14 · S-3 After-hours · 17:02 ET REGISTRATION STATEMENT ↗ 13 · 8-K After-hours · 16:18 ET CURRENT REPORT ↗
3.2000 3.5000 2.6600 2.7400 745,115
No trading
Weekend
Weekend
3.0000 4.0600 2.7800 3.8400 1,108,115
4.0000 4.1600 2.9400 3.7600 2,010,995
5.7400 7.0000 4.1000 4.2400 41,803,770
2.9000 3.0400 2.7200 2.8000 1,122,180
2.7200 3.1000 2.6600 2.8800 267,835
Weekend
Weekend
2.8400 3.0400 2.7000 2.8600 165,000
2.9000 3.0000 2.6600 2.8200 144,065
2.6000 3.0000 2.6000 2.9000 222,165
3.0000 3.1000 2.6600 2.7600 303,600
2.5400 3.4200 2.3800 3.2000 588,240
Weekend
Weekend
12 · 8-K After-hours · 17:20 ET CURRENT REPORT ↗
2.6000 3.1800 2.2800 3.1200 669,035
2.8800 2.8800 2.4800 2.6200 99,155
3.0400 3.0600 2.9000 2.9000 51,700
2.7600 3.2200 2.7000 3.1200 171,730
2.9800 3.0600 2.7000 2.8800 124,830
Weekend
Weekend
3.0400 3.1400 2.8800 3.1400 106,000
3.0400 3.2000 2.7200 3.0800 292,785
3.1400 3.3800 3.0400 3.2400 1,266,270
3.2600 3.2800 3.0000 3.1600 76,900
No trading
Weekend
Weekend
3.2000 3.3800 3.1000 3.3200 118,540
3.4600 3.6200 3.1400 3.2800 141,380
3.4400 3.6600 3.4000 3.4600 128,865
3.9000 3.9000 3.3000 3.6400 279,980
11 · 8-K After-hours · 17:06 ET CURRENT REPORT ↗
4.4000 4.5800 3.8800 4.0000 359,470
Weekend
Weekend
5.3000 5.6800 4.2400 4.3800 10,184,225
4.2800 4.2800 3.8600 3.8800 163,200
4.2200 4.4000 4.1000 4.2600 33,115
10 · 8-K After-hours · 17:28 ET CURRENT REPORT ↗
4.0400 4.3400 3.9600 4.0200 29,100
3.8400 4.3800 3.8400 4.0000 47,615
Weekend
Weekend
3.7000 3.9000 3.6000 3.8200 41,415
No trading
3.5400 3.9400 3.3400 3.8000 36,505
3.9200 4.2400 3.1600 3.5600 77,880
4.4200 4.7200 3.6000 3.9200 91,565
Weekend
Weekend
4.9800 4.9800 4.4600 4.5000 75,215
No trading
4.5600 5.0600 4.3800 5.0600 96,760
4.9600 4.9600 3.9800 4.5600 247,555
9 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
5.4200 5.8200 5.1400 5.4000 386,635
Weekend
Weekend
5.8800 5.8800 4.4200 5.0600 3,865,735
3.6800 6.8000 3.6800 5.0400 1,946,870
4.2000 4.3000 3.4000 3.5400 114,895
4.3600 4.4000 4.0800 4.2800 63,090
4.6400 4.7800 4.4400 4.5600 39,520
Weekend
Weekend
5.4000 6.0000 3.9800 4.5200 131,380
5.1800 5.4400 4.6000 5.1800 179,525
5.5200 5.8200 4.8600 5.4600 262,610
8.7000 8.9400 5.3200 6.0600 847,690
8 · 424B5 Pre-market · 08:30 ET PROSPECTUS ↗ 7 · 8-K After-hours · 17:01 ET CURRENT REPORT ↗
15.0600 15.0600 12.8800 14.2000 79,990
Weekend
Weekend
22.4000 22.6000 15.0000 16.6800 136,700
21.6000 22.9800 20.0000 21.0000 28,645
22.8000 24.4000 22.0000 23.2000 36,265
22.0000 22.6000 20.6000 22.2000 8,200
21.0000 21.6000 20.4000 21.6000 4,820
Weekend
Weekend
20.2000 21.4000 20.2000 21.2000 6,340
No trading
20.8000 21.0000 19.9800 20.6000 7,930
19.7600 21.2000 19.1200 20.6000 15,080
17.0800 19.9000 17.0800 19.7800 15,075
Weekend
Weekend
15.0800 18.4000 14.8000 17.7200 37,440
17.2000 18.8000 16.0000 16.6000 96,680
19.4000 19.4000 18.2000 18.9600 118,140
6 · DEF 14A After-hours · 17:09 ET PROXY STATEMENT ↗
19.6000 19.6000 18.0000 18.8000 7,105
18.8000 20.4000 18.8000 18.9600 14,485
Weekend
Weekend
5 · 10-Q After-hours · 16:09 ET QUARTERLY REPORT ↗ 4 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
21.8000 22.6000 18.4000 19.6600 59,280
22.6000 22.8000 19.4000 21.8000 31,995
20.6000 24.6000 20.2000 23.2000 24,195
21.0000 21.2000 18.7000 20.6000 6,480
18.3000 20.8000 18.2400 20.0000 6,300
Weekend
Weekend
19.0000 19.0000 18.1200 18.9800 3,655
19.0000 19.6000 18.8000 19.0200 2,325
19.6000 20.0000 19.0000 19.5800 5,435
20.6000 20.6000 19.4600 19.6000 5,935
20.8000 21.0000 18.0000 20.4000 4,480
Weekend
Weekend
3 · PRE 14A After-hours · 17:38 ET PROXY STATEMENT ↗ 2 · S-3 After-hours · 17:01 ET REGISTRATION STATEMENT ↗
19.2000 21.2000 19.0000 21.0000 11,495
19.9800 21.8000 18.0000 21.2000 37,545
1 · 8-K Pre-market · 09:10 ET CURRENT REPORT ↗
20.4000 20.4000 19.4000 19.6400 3,970
20.0000 20.6000 20.0000 20.2000 5,430
20.4000 21.6000 19.8400 20.0000 7,440
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.