ReTo Eco-Solutions, Inc. - Class A Shares RETO

Open calendar →

ReTo Eco-Solutions, Inc. - Class A Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.7400 · FX 1 USD = 1.289800 SGD · about SGD 3.5341 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 47.00 → 2.74 · -94.2%
48.00025.0302.060 1,2 3 4 5,6 7 8 9 10 11 12 13 14 15,16 17 18 19 20 21 22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.7100 2.7400 2.4950 2.7400 4,200
2.8040 2.8040 2.8040 2.8040 1,000
2.7800 2.9650 2.7800 2.8100 8,500
2.7050 2.9500 2.7050 2.8550 2,400
2.9500 2.9660 2.6300 2.9660 3,400
Weekend
Weekend
3.3100 3.3100 2.9600 2.9600 13,200
3.2200 3.2900 3.1200 3.1200 1,300
3.1100 3.2900 3.1100 3.2900 5,500
3.1000 3.2250 3.0250 3.2000 14,900
2.8500 3.4000 2.8000 3.0500 29,700
Weekend
Weekend
2.6400 3.2800 2.6400 2.8100 22,000
2.5870 2.7710 2.5870 2.7710 1,100
2.6300 2.7790 2.6300 2.7550 5,300
2.6850 2.9000 2.6500 2.8900 3,700
23 · F-3/A Pre-market · 09:00 ET AMENDMENT NO. 1 TO FORM F-3 ↗
2.6600 2.9660 2.5500 2.8400 24,300
Weekend
Weekend
No trading
2.3660 2.6990 2.3660 2.6800 2,200
2.5150 2.5150 2.5150 2.5150 0
2.5300 2.7000 2.5150 2.5150 1,600
2.5500 2.5800 2.4700 2.4700 4,000
Weekend
Weekend
2.5000 2.6000 2.3910 2.6000 2,800
2.6200 2.6200 2.3300 2.3300 7,000
22 · F-3 Pre-market · 08:01 ET REGISTRATION STATEMENT ↗
2.6850 2.7100 2.5900 2.6500 5,200
2.6000 2.7200 2.5910 2.6300 9,000
21 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.6250 2.6400 2.4900 2.4900 7,500
Weekend
Weekend
No trading
2.5400 2.6400 2.5400 2.6400 2,000
2.6450 2.7700 2.5610 2.7100 10,500
2.6500 2.7550 2.5700 2.7000 4,100
2.6500 2.6560 2.5200 2.5620 6,100
Weekend
Weekend
2.8200 2.8200 2.5600 2.7200 14,800
20 · 6-K Pre-market · 08:55 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.8200 2.9200 2.7500 2.8500 36,500
2.3900 3.5000 2.3000 2.9600 796,600
2.0400 2.4500 2.0000 2.2900 297,700
2.2000 2.3400 2.0400 2.0600 61,600
Weekend
Weekend
2.0000 2.3700 1.8500 2.3600 44,700
19 · 6-K Next filing day · accepted 04 Jun, 21:50 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.2600 2.2800 2.1000 2.1550 146,800
2.2000 2.3800 2.1000 2.3700 149,900
18 · 6-K Next filing day · accepted 02 Jun, 18:12 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.3600 2.3700 2.2700 2.3100 7,200
2.2200 2.3500 2.1100 2.2650 3,500
Weekend
Weekend
2.1500 2.3300 2.1500 2.2200 3,100
2.0500 2.2400 2.0500 2.1800 9,100
2.2200 2.5200 2.1400 2.1400 14,400
2.4800 2.5600 2.3200 2.3300 17,000
No trading
Weekend
Weekend
2.5500 2.8000 2.3810 2.5500 14,800
2.2900 2.6000 2.2100 2.5100 27,900
17 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.2100 2.2390 2.1300 2.2300 11,600
2.0900 2.2300 2.0900 2.2300 9,800
2.1100 2.2500 1.8000 2.1500 56,600
Weekend
Weekend
2.5600 2.6400 2.0800 2.2520 73,400
16 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 15 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.5200 2.8000 2.4400 2.5200 97,850
14 · 6-K After-hours · 16:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.4800 2.5720 2.4800 2.5200 10,700
2.5120 2.5840 2.4400 2.4480 15,075
2.5000 2.5800 2.4800 2.5120 14,175
Weekend
Weekend
2.4840 2.5400 2.4800 2.4800 5,375
13 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.5440 2.6160 2.4520 2.5920 16,575
2.3600 2.7160 2.3440 2.5960 39,575
2.4280 2.5120 2.3600 2.3760 19,300
2.4800 2.6280 2.4240 2.4520 35,575
Weekend
Weekend
2.5160 2.5160 2.4400 2.5080 36,125
12 · 20-F Pre-market · 07:00 ET ANNUAL REPORT ↗
2.5240 2.5600 2.4000 2.4000 40,025
2.4800 2.6000 2.4640 2.5200 31,325
2.6640 2.6640 2.4600 2.5280 49,000
2.6800 2.7480 2.5240 2.6560 71,375
Weekend
Weekend
2.8360 2.9600 2.6040 2.7160 99,550
3.3040 3.8400 2.2800 2.7520 626,175
5.4400 5.4400 1.9200 3.6000 1,897,150
5.7600 5.7600 4.9560 5.5600 48,325
4.0800 6.2800 4.0800 5.7600 1,116,325
Weekend
Weekend
4.4000 4.4800 4.1200 4.3200 43,725
4.0400 4.4800 3.8240 4.3600 105,450
3.5160 5.6000 3.3680 4.1600 4,370,300
2.5520 4.5200 2.2680 3.3640 1,998,900
2.6800 2.7080 2.4000 2.5560 24,150
Weekend
Weekend
3.0000 3.0040 2.6400 2.8400 17,150
3.2400 3.2400 2.6000 3.1800 22,425
3.0400 3.4480 2.5080 3.1920 52,300
3.1200 3.1200 2.8320 2.9760 13,600
3.2800 3.2800 3.0640 3.2000 4,125
Weekend
Weekend
No trading
3.1600 3.3520 3.1600 3.1600 3,050
3.1720 3.4000 3.1720 3.3520 1,650
3.1200 3.2400 3.0000 3.2360 2,425
2.9400 3.1200 2.9400 3.1160 2,875
Weekend
Weekend
3.2400 3.2400 2.7920 3.0320 8,600
3.1200 3.3600 2.8720 3.2800 14,250
3.0320 3.1200 3.0000 3.1200 8,300
2.7600 3.0320 2.7600 3.0320 2,500
2.6520 3.0320 2.6520 3.0320 7,150
Weekend
Weekend
2.6000 3.1160 2.5480 3.0400 16,275
2.6800 2.7720 2.3840 2.6240 18,550
2.7200 2.8000 2.5200 2.6800 14,800
2.2480 3.0600 2.2400 2.7200 259,175
2.4800 2.4800 2.1200 2.2080 15,625
Weekend
Weekend
3.0120 3.0280 2.1280 2.3000 39,700
3.3960 3.6800 2.8000 3.0480 17,975
3.9200 4.2800 3.4440 3.4440 19,825
3.6360 4.1200 3.6360 4.0800 6,500
3.5440 3.6040 3.2880 3.6040 9,550
Weekend
Weekend
4.5600 4.5600 3.3600 3.6160 29,725
4.7600 4.8600 4.4000 4.6000 17,150
11 · 6-K After market open · 09:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.6800 5.1160 4.2000 4.8800 42,725
3.6800 5.0000 3.6000 4.6000 116,450
3.4000 4.0000 3.2160 4.0000 72,850
Weekend
Weekend
3.1600 3.6000 3.0400 3.6000 82,875
3.3800 3.3800 2.9600 3.0400 124,350
3.3200 3.4600 2.9600 3.3440 5,172,725
2.3600 2.6680 2.2760 2.6680 1,751,075
2.2760 2.4000 2.2040 2.3600 7,550
Weekend
Weekend
2.4040 2.4040 2.2040 2.4000 13,325
2.6000 2.6400 2.3560 2.4040 48,425
2.6800 2.6800 2.4880 2.6680 30,100
2.7240 2.8000 2.4480 2.6800 133,925
No trading
Weekend
Weekend
3.6000 4.2400 3.5600 3.9600 1,279,675
3.7200 3.7960 3.5120 3.6360 3,025
3.6800 3.8000 3.5240 3.7200 1,775
3.8000 3.8000 3.6800 3.6840 1,175
3.3680 3.7200 3.3680 3.6440 3,875
Weekend
Weekend
3.4400 3.7720 3.4000 3.4960 9,750
3.6800 3.8720 3.4800 3.5280 6,825
3.8800 4.0000 3.3360 3.7280 12,800
3.8920 4.1200 3.6400 3.8400 12,750
3.8600 4.1200 3.6400 3.9000 22,350
Weekend
Weekend
4.6000 4.6440 3.7160 3.9440 57,700
4.9600 5.8000 4.6000 5.2800 200,625
4.7440 5.1600 4.3600 4.9600 52,900
4.9600 5.1600 4.5200 4.6800 29,150
4.7600 5.0400 4.2800 4.9600 23,400
Weekend
Weekend
5.4000 5.4000 4.7600 4.8400 19,400
5.0560 5.6400 4.9160 5.4800 29,025
5.6400 6.8400 4.6400 4.7600 121,125
4.8640 5.7600 4.3600 5.2000 92,175
No trading
Weekend
Weekend
4.8000 5.0400 4.7200 4.8800 12,425
5.0800 5.6400 4.5600 4.9200 33,200
5.1200 5.5200 4.7200 5.0400 54,725
6.9200 6.9600 4.9200 5.1200 26,550
7.1200 7.6400 6.3200 6.9600 14,375
Weekend
Weekend
7.9600 8.1640 6.6400 7.3200 16,850
7.5240 7.8400 7.3400 7.8000 925
7.7600 7.8800 7.4400 7.6800 2,150
7.8800 7.8800 7.2400 7.7600 4,575
7.6560 7.9200 7.5400 7.8800 7,200
Weekend
Weekend
7.7200 7.8160 7.5680 7.6400 2,825
No trading
7.5960 7.8200 7.5600 7.6400 4,675
8.4000 8.4000 7.6000 7.7200 3,800
8.4120 8.4120 7.4000 7.8800 21,525
10 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
8.8800 9.2640 8.3400 8.5200 3,950
No trading
9.3200 9.4000 9.0120 9.4000 1,325
9.2000 9.3600 8.6040 9.2800 4,325
8.2800 10.1200 8.0400 9.8400 28,500
Weekend
Weekend
8.4040 9.0160 8.0800 8.4800 9,850
8.4000 8.9600 7.8800 8.2400 19,025
7.8800 8.7600 7.8800 8.6000 5,025
8.3200 9.0400 7.2000 8.3200 18,025
9.6000 10.7600 9.0320 9.2800 26,150
Weekend
Weekend
10.9200 12.1600 10.6000 10.8800 35,775
8.8400 14.1600 8.4400 10.7600 1,059,400
9.7600 10.2000 7.0800 8.5600 104,725
12.0000 13.0400 10.6000 13.0000 920,850
15.8400 15.8400 11.6400 12.4800 28,900
Weekend
Weekend
12.0000 15.6080 12.0000 15.0920 15,975
11.6000 13.0000 11.6000 12.0400 1,650
11.8800 11.8800 11.6600 11.6600 125
11.1200 11.4000 11.1200 11.4000 375
11.6000 12.0000 11.3200 11.3200 850
Weekend
Weekend
11.6000 11.6000 11.6000 11.6000 150
No trading
10.9600 11.6000 10.9600 11.6000 5,500
9.9600 10.8000 9.9600 10.8000 900
10.0000 10.3400 10.0000 10.2800 1,875
Weekend
Weekend
9 · 6-K After-hours · 16:30 ET CURRENT REPORT ↗
10.6160 10.6800 10.1600 10.4400 3,150
11.3440 11.4400 10.9480 10.9600 1,775
11.3000 11.4000 10.8000 11.4000 1,850
10.6400 11.9200 10.6400 11.9200 1,075
11.2800 11.2800 11.0800 11.2400 775
Weekend
Weekend
11.1200 11.8040 10.7800 11.2800 1,700
8 · 6-K After-hours · 17:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
12.0000 12.1160 11.2800 11.2800 1,400
11.4400 12.3200 11.4400 11.6800 2,725
11.9600 11.9600 11.4000 11.4800 1,725
11.5200 12.3960 11.4000 12.0000 8,775
Weekend
Weekend
11.2000 11.8000 11.2000 11.2800 4,125
11.9600 12.0400 11.2000 11.2400 8,000
12.4400 12.4400 11.2080 12.0800 7,725
13.4000 13.6400 12.4000 12.5600 4,175
14.4800 15.6800 12.4000 13.8000 5,875
Weekend
Weekend
16.9800 17.4000 11.6000 14.6000 19,780
19.7800 20.0000 17.2200 17.8400 10,975
7 · 6-K Pre-market · 06:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
20.4000 20.6000 18.2000 20.4000 2,915
20.0000 20.8000 20.0000 20.4000 1,865
20.0000 20.8000 20.0000 20.4000 3,420
Weekend
Weekend
6 · 424B5 After-hours · 17:13 ET PROSPECTUS SUPPLEMENT ↗
20.8000 20.9800 20.4000 20.6000 2,365
5 · 6-K Next filing day · accepted 23 Oct, 18:06 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
20.6000 21.0000 20.2000 20.8000 2,805
20.8000 21.0000 20.1000 20.6000 6,925
20.6000 21.2000 20.2000 20.8000 3,365
20.8000 21.0000 20.2000 20.8000 2,510
Weekend
Weekend
4 · 6-K After-hours · 17:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
20.8000 21.2000 20.4000 20.8000 2,095
21.4000 21.8000 20.6000 20.8000 2,165
21.2000 22.6000 21.0000 21.4000 2,355
21.4000 21.6000 20.2000 21.2000 2,490
21.4000 21.8000 20.0000 21.6000 6,955
Weekend
Weekend
22.8000 23.6000 21.2600 21.4000 4,900
23.6000 23.8000 22.6000 23.0000 2,020
23.6000 24.6000 22.4600 23.8000 2,940
23.4000 23.6000 22.0000 23.6000 9,965
23.8000 23.8000 22.2000 23.3200 2,600
Weekend
Weekend
22.8000 23.7000 22.4000 23.5000 2,145
23.0000 23.4000 22.4000 23.0000 2,450
23.0000 23.3800 22.4000 23.0000 1,645
23.8000 23.8000 22.6000 23.6000 2,090
23.6000 24.0000 23.3000 23.8000 2,350
Weekend
Weekend
23.4000 24.1200 23.3000 23.4000 2,820
25.2000 25.2400 23.4000 23.8000 3,150
25.0000 25.2000 23.8000 25.2000 2,715
26.0000 26.1200 24.6000 24.8000 1,835
25.2000 25.8000 24.4000 25.8000 2,870
Weekend
Weekend
25.8000 27.8000 25.0000 25.4000 7,125
25.4000 26.0000 24.4000 25.6000 15,735
26.8000 28.4000 26.0000 26.2800 5,035
25.6000 27.2000 24.2000 26.1600 5,165
3 · F-1 After-hours · 16:11 ET REGISTRATION STATEMENT ↗
26.0000 27.2000 24.2000 26.2000 23,165
Weekend
Weekend
31.2000 31.4000 24.0000 27.2000 141,540
34.2000 34.2000 30.0000 31.2000 4,010
36.0000 36.4800 31.0000 33.2000 5,310
44.4000 45.2000 31.4000 35.6000 11,885
37.4000 45.1000 34.8000 44.0000 6,060
Weekend
Weekend
33.0000 38.0000 31.4000 36.8200 1,515
34.8000 34.8000 32.0000 32.1000 585
33.2000 34.8000 32.8400 34.4000 975
37.8000 37.8000 30.6000 33.0000 2,580
No trading
Weekend
Weekend
37.0000 38.2000 35.4000 38.0000 790
37.6000 39.6200 36.4000 37.6000 1,320
38.0000 39.5200 37.5200 37.8000 370
38.4000 38.4000 38.0000 38.0000 115
39.0000 39.0000 38.4000 38.4000 300
Weekend
Weekend
39.0000 39.0000 36.4600 38.3000 450
38.6000 38.6400 37.9000 38.2000 120
38.0000 39.8000 36.0000 39.4000 1,480
40.4000 41.1000 38.4000 38.4000 430
40.4000 40.7000 39.0000 39.3000 330
Weekend
Weekend
42.4000 42.4000 39.6000 39.6000 330
41.6000 43.0000 38.0000 38.8000 1,940
42.8000 42.8000 42.2000 42.4000 300
41.6000 42.8000 41.2000 42.8000 605
41.6000 42.0000 41.6000 41.8000 410
Weekend
Weekend
44.4000 44.5400 43.0000 43.0000 250
42.4000 43.0000 41.3000 43.0000 210
45.0000 46.0000 40.0000 42.4000 2,500
45.4000 46.8000 44.2000 45.8000 800
43.2000 44.6000 41.4000 44.0000 1,520
Weekend
Weekend
43.8400 46.4000 42.0000 43.2000 615
2 · F-3 After-hours · 16:51 ET REGISTRATION STATEMENT ↗ 1 · 6-K/A After-hours · 16:40 ET AMENDMENT NO. 2 TO FORM 6-K ↗
46.5000 46.6000 44.2200 44.3000 570
47.6000 47.6000 44.2000 45.0000 2,355
47.0000 50.4000 44.2000 48.0000 5,775
51.0000 51.2800 46.6000 47.0000 1,355
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 F-3/A AMENDMENT NO. 1 TO FORM F-3 (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
22 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
21 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 04 Jun, 21:50 ET Summarise
18 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 02 Jun, 18:12 ET Summarise
17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 20-F ANNUAL REPORT (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
9 6-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:25 ET Summarise
6 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 23 Oct, 18:06 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
3 F-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
1 6-K/A AMENDMENT NO. 2 TO FORM 6-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise