ReTo Eco-Solutions, Inc. - Class A Shares RETO

Open calendar →

ReTo Eco-Solutions, Inc. - Class A Shares · Company · Nasdaq · Basic Materials / Building Materials

Paper trade (simulated — no real money)

Fill: USD 0.8000 · FX 1 USD = 1.277900 SGD · about SGD 1.0223 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.60 → 0.80 · -96.1%
20.60010.3930.186 1,2 3 4 5 6 7 8 9 10 11,12 13 14 15 16 17 18 19 20,21 22,23 24,25 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.8509 0.8559 0.8000 0.8000 191,451
0.8980 0.9160 0.8550 0.8770 206,600
0.8950 0.9400 0.8950 0.9260 173,200
0.9580 0.9580 0.8700 0.8900 301,400
0.8990 0.9690 0.8330 0.9650 385,900
Weekend
Weekend
0.9010 1.2200 0.7560 0.8890 2,619,600
0.8830 0.9500 0.8830 0.9200 285,200
1.0100 1.0300 0.8740 0.9410 511,100
1.0100 1.0900 0.9640 1.0550 637,300
1.2000 1.2200 1.1000 1.1400 952,900
Weekend
Weekend
1.4200 1.4360 1.3200 1.3200 492,400
1.5800 1.5800 1.3200 1.4000 976,100
1.6100 1.7400 1.5600 1.5700 1,034,600
1.6900 1.7500 1.5500 1.6600 1,857,200
2.0450 2.4000 1.6800 1.9500 18,777,200
Weekend
Weekend
1.9350 2.0000 1.4600 1.5500 6,215,400
1.9400 1.9400 1.8000 1.8600 1,871,375
2.2200 2.7400 2.1000 2.3000 20,730,935
2.6000 2.6600 1.7000 1.8200 3,716,525
3.0800 3.1000 2.8000 2.8400 1,411,195
Weekend
Weekend
25 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.2400 3.3000 3.0400 3.0600 1,826,405
24 · 424B5 Pre-market · 09:25 ET PROSPECTUS SUPPLEMENT ↗
3.3800 4.4200 3.1200 3.3200 8,214,380
3.4000 3.4000 3.0000 3.1800 1,916,830
3.6000 3.6000 3.4000 3.5200 1,663,420
3.4400 4.1600 3.3600 3.7800 4,021,970
Weekend
Weekend
23 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.2020 0.2030 0.1500 0.1860 159,001,000
22 · 424B5 Pre-market · 09:28 ET PROSPECTUS SUPPLEMENT ↗
0.6000 0.6120 0.1900 0.2090 336,581,600
4.5200 20.8500 1.5800 1.8400 149,539,300
0.3500 4.4600 0.3500 2.8000 232,785,600
0.3860 0.3930 0.3550 0.3610 246,700
Weekend
Weekend
0.4200 0.4700 0.3640 0.3880 340,000
0.4230 0.4800 0.4050 0.4110 334,200
0.5500 0.5500 0.3800 0.4220 985,500
1.0600 1.0930 0.4600 0.5360 1,821,500
No trading
Weekend
Weekend
1.0600 1.0900 1.0300 1.0600 36,100
1.2500 1.2500 0.9940 1.0600 329,900
1.2400 1.3100 1.2000 1.2400 33,800
1.3600 1.4100 1.1300 1.2600 153,200
1.3000 1.5500 1.3000 1.3400 191,700
Weekend
Weekend
1.4250 1.4500 1.2750 1.2900 95,900
1.4200 1.4690 1.3500 1.4000 73,700
1.6000 1.6500 1.3500 1.4150 202,000
1.6900 1.7100 1.5500 1.6200 55,600
1.5700 1.9500 1.4800 1.6500 772,200
Weekend
Weekend
1.6400 1.8400 1.4900 1.5800 200,000
1.5700 1.7750 1.5700 1.6200 183,100
1.9000 1.9600 1.4400 1.5100 337,700
1.7000 1.9600 1.6500 1.8800 923,300
1.2400 2.1600 1.1750 1.6700 12,206,500
Weekend
Weekend
1.2300 1.3250 1.1700 1.2800 151,100
1.1000 1.4500 0.9850 1.2000 942,700
1.1300 1.2000 1.0600 1.1100 365,400
2.4400 2.7800 0.8800 1.2000 4,893,400
3.0900 3.4590 2.4300 2.6000 1,136,400
Weekend
Weekend
21 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 20 · 424B5 After-hours · 16:30 ET PROSPECTUS SUPPLEMENT ↗
2.9600 2.9600 2.8800 2.9600 5,200
2.8520 2.8520 2.8520 2.8520 400
2.9000 2.9000 2.9000 2.9000 0
2.9000 2.9000 2.9000 2.9000 0
2.7350 2.9000 2.7000 2.9000 4,900
Weekend
Weekend
2.7500 2.8550 2.6600 2.7800 6,200
2.7500 2.7500 2.7500 2.7500 700
2.5800 2.5800 2.5800 2.5800 0
2.5800 2.5800 2.5800 2.5800 1,500
2.6300 2.8560 2.5810 2.5810 6,300
Weekend
Weekend
2.7100 2.7400 2.4950 2.7400 4,200
2.8040 2.8040 2.8040 2.8040 1,000
2.7800 2.9650 2.7800 2.8100 8,500
2.7050 2.9500 2.7050 2.8550 2,400
2.9500 2.9660 2.6300 2.9660 3,400
Weekend
Weekend
3.3100 3.3100 2.9600 2.9600 13,200
3.2200 3.2900 3.1200 3.1200 1,300
3.1100 3.2900 3.1100 3.2900 5,500
3.1000 3.2250 3.0250 3.2000 14,900
2.8500 3.4000 2.8000 3.0500 29,700
Weekend
Weekend
2.6400 3.2800 2.6400 2.8100 22,000
2.5870 2.7710 2.5870 2.7710 1,100
2.6300 2.7790 2.6300 2.7550 5,300
2.6850 2.9000 2.6500 2.8900 3,700
19 · F-3/A Pre-market · 09:00 ET AMENDMENT NO. 1 TO FORM F-3 ↗
2.6600 2.9660 2.5500 2.8400 24,300
Weekend
Weekend
No trading
2.3660 2.6990 2.3660 2.6800 2,200
2.5150 2.5150 2.5150 2.5150 0
2.5300 2.7000 2.5150 2.5150 1,600
2.5500 2.5800 2.4700 2.4700 4,000
Weekend
Weekend
2.5000 2.6000 2.3910 2.6000 2,800
2.6200 2.6200 2.3300 2.3300 7,000
18 · F-3 Pre-market · 08:01 ET REGISTRATION STATEMENT ↗
2.6850 2.7100 2.5900 2.6500 5,200
2.6000 2.7200 2.5910 2.6300 9,000
17 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.6250 2.6400 2.4900 2.4900 7,500
Weekend
Weekend
No trading
2.5400 2.6400 2.5400 2.6400 2,000
2.6450 2.7700 2.5610 2.7100 10,500
2.6500 2.7550 2.5700 2.7000 4,100
2.6500 2.6560 2.5200 2.5620 6,100
Weekend
Weekend
2.8200 2.8200 2.5600 2.7200 14,800
16 · 6-K Pre-market · 08:55 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.8200 2.9200 2.7500 2.8500 36,500
2.3900 3.5000 2.3000 2.9600 796,600
2.0400 2.4500 2.0000 2.2900 297,700
2.2000 2.3400 2.0400 2.0600 61,600
Weekend
Weekend
2.0000 2.3700 1.8500 2.3600 44,700
15 · 6-K Next filing day · accepted 04 Jun, 21:50 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.2600 2.2800 2.1000 2.1550 146,800
2.2000 2.3800 2.1000 2.3700 149,900
14 · 6-K Next filing day · accepted 02 Jun, 18:12 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.3600 2.3700 2.2700 2.3100 7,200
2.2200 2.3500 2.1100 2.2650 3,500
Weekend
Weekend
2.1500 2.3300 2.1500 2.2200 3,100
2.0500 2.2400 2.0500 2.1800 9,100
2.2200 2.5200 2.1400 2.1400 14,400
2.4800 2.5600 2.3200 2.3300 17,000
No trading
Weekend
Weekend
2.5500 2.8000 2.3810 2.5500 14,800
2.2900 2.6000 2.2100 2.5100 27,900
13 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.2100 2.2390 2.1300 2.2300 11,600
2.0900 2.2300 2.0900 2.2300 9,800
2.1100 2.2500 1.8000 2.1500 56,600
Weekend
Weekend
2.5600 2.6400 2.0800 2.2520 73,400
12 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 11 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.5200 2.8000 2.4400 2.5200 97,850
10 · 6-K After-hours · 16:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.4800 2.5720 2.4800 2.5200 10,700
2.5120 2.5840 2.4400 2.4480 15,075
2.5000 2.5800 2.4800 2.5120 14,175
Weekend
Weekend
2.4840 2.5400 2.4800 2.4800 5,375
9 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.5440 2.6160 2.4520 2.5920 16,575
2.3600 2.7160 2.3440 2.5960 39,575
2.4280 2.5120 2.3600 2.3760 19,300
2.4800 2.6280 2.4240 2.4520 35,575
Weekend
Weekend
2.5160 2.5160 2.4400 2.5080 36,125
8 · 20-F Pre-market · 07:00 ET ANNUAL REPORT ↗
2.5240 2.5600 2.4000 2.4000 40,025
2.4800 2.6000 2.4640 2.5200 31,325
2.6640 2.6640 2.4600 2.5280 49,000
2.6800 2.7480 2.5240 2.6560 71,375
Weekend
Weekend
2.8360 2.9600 2.6040 2.7160 99,550
3.3040 3.8400 2.2800 2.7520 626,175
5.4400 5.4400 1.9200 3.6000 1,897,150
5.7600 5.7600 4.9560 5.5600 48,325
4.0800 6.2800 4.0800 5.7600 1,116,325
Weekend
Weekend
4.4000 4.4800 4.1200 4.3200 43,725
4.0400 4.4800 3.8240 4.3600 105,450
3.5160 5.6000 3.3680 4.1600 4,370,300
2.5520 4.5200 2.2680 3.3640 1,998,900
2.6800 2.7080 2.4000 2.5560 24,150
Weekend
Weekend
3.0000 3.0040 2.6400 2.8400 17,150
3.2400 3.2400 2.6000 3.1800 22,425
3.0400 3.4480 2.5080 3.1920 52,300
3.1200 3.1200 2.8320 2.9760 13,600
3.2800 3.2800 3.0640 3.2000 4,125
Weekend
Weekend
No trading
3.1600 3.3520 3.1600 3.1600 3,050
3.1720 3.4000 3.1720 3.3520 1,650
3.1200 3.2400 3.0000 3.2360 2,425
2.9400 3.1200 2.9400 3.1160 2,875
Weekend
Weekend
3.2400 3.2400 2.7920 3.0320 8,600
3.1200 3.3600 2.8720 3.2800 14,250
3.0320 3.1200 3.0000 3.1200 8,300
2.7600 3.0320 2.7600 3.0320 2,500
2.6520 3.0320 2.6520 3.0320 7,150
Weekend
Weekend
2.6000 3.1160 2.5480 3.0400 16,275
2.6800 2.7720 2.3840 2.6240 18,550
2.7200 2.8000 2.5200 2.6800 14,800
2.2480 3.0600 2.2400 2.7200 259,175
2.4800 2.4800 2.1200 2.2080 15,625
Weekend
Weekend
3.0120 3.0280 2.1280 2.3000 39,700
3.3960 3.6800 2.8000 3.0480 17,975
3.9200 4.2800 3.4440 3.4440 19,825
3.6360 4.1200 3.6360 4.0800 6,500
3.5440 3.6040 3.2880 3.6040 9,550
Weekend
Weekend
4.5600 4.5600 3.3600 3.6160 29,725
4.7600 4.8600 4.4000 4.6000 17,150
7 · 6-K After market open · 09:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.6800 5.1160 4.2000 4.8800 42,725
3.6800 5.0000 3.6000 4.6000 116,450
3.4000 4.0000 3.2160 4.0000 72,850
Weekend
Weekend
3.1600 3.6000 3.0400 3.6000 82,875
3.3800 3.3800 2.9600 3.0400 124,350
3.3200 3.4600 2.9600 3.3440 5,172,725
2.3600 2.6680 2.2760 2.6680 1,751,075
2.2760 2.4000 2.2040 2.3600 7,550
Weekend
Weekend
2.4040 2.4040 2.2040 2.4000 13,325
2.6000 2.6400 2.3560 2.4040 48,425
2.6800 2.6800 2.4880 2.6680 30,100
2.7240 2.8000 2.4480 2.6800 133,925
No trading
Weekend
Weekend
3.6000 4.2400 3.5600 3.9600 1,279,675
3.7200 3.7960 3.5120 3.6360 3,025
3.6800 3.8000 3.5240 3.7200 1,775
3.8000 3.8000 3.6800 3.6840 1,175
3.3680 3.7200 3.3680 3.6440 3,875
Weekend
Weekend
3.4400 3.7720 3.4000 3.4960 9,750
3.6800 3.8720 3.4800 3.5280 6,825
3.8800 4.0000 3.3360 3.7280 12,800
3.8920 4.1200 3.6400 3.8400 12,750
3.8600 4.1200 3.6400 3.9000 22,350
Weekend
Weekend
4.6000 4.6440 3.7160 3.9440 57,700
4.9600 5.8000 4.6000 5.2800 200,625
4.7440 5.1600 4.3600 4.9600 52,900
4.9600 5.1600 4.5200 4.6800 29,150
4.7600 5.0400 4.2800 4.9600 23,400
Weekend
Weekend
5.4000 5.4000 4.7600 4.8400 19,400
5.0560 5.6400 4.9160 5.4800 29,025
5.6400 6.8400 4.6400 4.7600 121,125
4.8640 5.7600 4.3600 5.2000 92,175
No trading
Weekend
Weekend
4.8000 5.0400 4.7200 4.8800 12,425
5.0800 5.6400 4.5600 4.9200 33,200
5.1200 5.5200 4.7200 5.0400 54,725
6.9200 6.9600 4.9200 5.1200 26,550
7.1200 7.6400 6.3200 6.9600 14,375
Weekend
Weekend
7.9600 8.1640 6.6400 7.3200 16,850
7.5240 7.8400 7.3400 7.8000 925
7.7600 7.8800 7.4400 7.6800 2,150
7.8800 7.8800 7.2400 7.7600 4,575
7.6560 7.9200 7.5400 7.8800 7,200
Weekend
Weekend
7.7200 7.8160 7.5680 7.6400 2,825
No trading
7.5960 7.8200 7.5600 7.6400 4,675
8.4000 8.4000 7.6000 7.7200 3,800
8.4120 8.4120 7.4000 7.8800 21,525
6 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
8.8800 9.2640 8.3400 8.5200 3,950
No trading
9.3200 9.4000 9.0120 9.4000 1,325
9.2000 9.3600 8.6040 9.2800 4,325
8.2800 10.1200 8.0400 9.8400 28,500
Weekend
Weekend
8.4040 9.0160 8.0800 8.4800 9,850
8.4000 8.9600 7.8800 8.2400 19,025
7.8800 8.7600 7.8800 8.6000 5,025
8.3200 9.0400 7.2000 8.3200 18,025
9.6000 10.7600 9.0320 9.2800 26,150
Weekend
Weekend
10.9200 12.1600 10.6000 10.8800 35,775
8.8400 14.1600 8.4400 10.7600 1,059,400
9.7600 10.2000 7.0800 8.5600 104,725
12.0000 13.0400 10.6000 13.0000 920,850
15.8400 15.8400 11.6400 12.4800 28,900
Weekend
Weekend
12.0000 15.6080 12.0000 15.0920 15,975
11.6000 13.0000 11.6000 12.0400 1,650
11.8800 11.8800 11.6600 11.6600 125
11.1200 11.4000 11.1200 11.4000 375
11.6000 12.0000 11.3200 11.3200 850
Weekend
Weekend
11.6000 11.6000 11.6000 11.6000 150
No trading
10.9600 11.6000 10.9600 11.6000 5,500
9.9600 10.8000 9.9600 10.8000 900
10.0000 10.3400 10.0000 10.2800 1,875
Weekend
Weekend
5 · 6-K After-hours · 16:30 ET CURRENT REPORT ↗
10.6160 10.6800 10.1600 10.4400 3,150
11.3440 11.4400 10.9480 10.9600 1,775
11.3000 11.4000 10.8000 11.4000 1,850
10.6400 11.9200 10.6400 11.9200 1,075
11.2800 11.2800 11.0800 11.2400 775
Weekend
Weekend
11.1200 11.8040 10.7800 11.2800 1,700
4 · 6-K After-hours · 17:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
12.0000 12.1160 11.2800 11.2800 1,400
11.4400 12.3200 11.4400 11.6800 2,725
11.9600 11.9600 11.4000 11.4800 1,725
11.5200 12.3960 11.4000 12.0000 8,775
Weekend
Weekend
11.2000 11.8000 11.2000 11.2800 4,125
11.9600 12.0400 11.2000 11.2400 8,000
12.4400 12.4400 11.2080 12.0800 7,725
13.4000 13.6400 12.4000 12.5600 4,175
14.4800 15.6800 12.4000 13.8000 5,875
Weekend
Weekend
16.9800 17.4000 11.6000 14.6000 19,780
19.7800 20.0000 17.2200 17.8400 10,975
3 · 6-K Pre-market · 06:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
20.4000 20.6000 18.2000 20.4000 2,915
20.0000 20.8000 20.0000 20.4000 1,865
20.0000 20.8000 20.0000 20.4000 3,420
Weekend
Weekend
2 · 424B5 After-hours · 17:13 ET PROSPECTUS SUPPLEMENT ↗
20.8000 20.9800 20.4000 20.6000 2,365
1 · 6-K Next filing day · accepted 23 Oct, 18:06 ET REPORT OF FOREIGN PRIVATE ISSUER ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
24 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
23 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
22 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
21 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
20 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 F-3/A AMENDMENT NO. 1 TO FORM F-3 (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
18 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 04 Jun, 21:50 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 02 Jun, 18:12 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 20-F ANNUAL REPORT (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
5 6-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:25 ET Summarise
2 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 23 Oct, 18:06 ET Summarise