Sprott Rare Earths Ex-China REXC

Open calendar →

Sprott Rare Earths Ex-China ETF · ETF · Nasdaq · ETF / Natural Resources

Paper trade (simulated — no real money)

Fill: USD 15.9400 · FX 1 USD = 1.291570 SGD · about SGD 20.5876 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.92 → 15.94 · -23.8%
23.72019.66515.610 Apr 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
15.8000 16.1000 15.7200 15.9400 77,649
Weekend
Weekend
16.1300 16.1300 15.5500 15.6100 80,100
16.4000 16.4200 16.0600 16.1600 53,900
16.7700 16.8400 16.5100 16.5300 81,900
16.5400 16.8700 16.5400 16.7000 87,800
16.6600 16.7000 16.1900 16.3600 84,800
Weekend
Weekend
16.6800 16.7900 16.3300 16.5900 54,700
17.7500 17.7500 16.8900 16.9800 92,100
18.2700 18.2900 17.7100 17.9300 53,000
17.8200 18.1500 17.8200 18.0600 75,500
18.3200 18.3200 17.6100 17.7200 68,600
Weekend
Weekend
18.4700 18.7000 18.3400 18.5100 37,800
18.6000 18.7900 18.3500 18.4300 69,500
18.1000 18.4900 17.9000 18.4700 77,600
20.1300 20.1300 18.0000 18.1900 125,600
19.4100 19.4100 19.1200 19.1600 106,800
Weekend
Weekend
No trading
19.5800 20.0500 19.0400 19.1900 42,400
19.7400 19.8500 19.4000 19.4500 58,100
19.4900 19.7600 19.4000 19.7100 49,500
19.1900 19.5100 18.9600 19.4000 58,300
Weekend
Weekend
19.3800 19.8000 19.3000 19.5200 71,400
19.9200 19.9200 19.1500 19.4400 85,000
20.2900 20.3500 19.8400 19.9800 91,100
20.7200 20.8900 20.3900 20.4500 89,800
21.4900 21.5000 21.0800 21.3100 161,700
Weekend
Weekend
No trading
21.1600 21.1600 20.5900 20.8700 95,500
20.8600 21.4900 20.5300 20.9000 103,900
20.6400 20.9500 20.4600 20.4800 48,900
21.1100 21.1300 20.6700 20.7300 102,400
Weekend
Weekend
20.4600 20.4700 20.1400 20.3900 32,700
18.9300 20.0900 18.9300 20.0900 183,200
19.0800 19.3400 18.6900 18.6900 97,500
20.3400 20.3400 18.6400 19.1800 165,000
20.4700 20.7400 19.8200 19.8900 109,600
Weekend
Weekend
21.4800 21.9000 19.8000 19.8700 176,400
22.3000 22.3000 21.8200 22.0000 54,200
23.4600 23.4600 22.3500 22.5700 105,700
22.8800 23.7400 22.8800 23.6300 174,700
22.4000 23.1100 21.8900 22.7600 108,300
Weekend
Weekend
22.8400 22.8600 22.2500 22.4400 83,900
22.4400 23.0000 22.0600 22.8800 131,100
22.6700 22.6700 22.1900 22.4500 98,700
22.1600 22.8500 22.0500 22.6500 152,900
No trading
Weekend
Weekend
21.8500 22.1000 21.6400 21.8600 103,100
20.9000 21.5400 20.8200 21.3300 95,100
20.0600 20.6700 19.8500 20.6300 151,100
20.6700 20.6700 19.6200 19.8300 109,900
21.5000 21.5000 20.4000 20.6800 128,900
Weekend
Weekend
21.1500 21.3700 21.0000 21.1100 97,700
22.2900 22.2900 21.3800 21.7300 192,200
22.9300 23.0000 22.4100 22.7100 89,900
22.7200 22.8100 21.9000 22.4800 174,000
22.9500 23.3500 22.4000 22.9400 230,700
Weekend
Weekend
23.5000 23.5400 22.5600 22.9100 145,100
24.6100 25.3900 22.7400 22.9200 241,400
23.0600 23.7700 22.8400 23.7200 171,900
22.1000 22.5700 22.0900 22.4200 87,400
22.7000 22.7000 21.9000 21.9900 178,800
Weekend
Weekend
22.5900 22.6700 22.1000 22.6000 143,300
21.8000 22.6400 21.7700 22.6100 141,000
21.8900 21.8900 21.3800 21.5600 186,100
21.7500 22.2900 21.2700 21.4900 102,300
21.2200 22.1000 21.0300 22.0100 310,800
Weekend
Weekend
21.7400 21.7800 21.0100 21.0200 113,600
22.2400 22.3200 21.0600 21.3900 252,800
22.3300 22.7500 22.1200 22.7100 172,400
22.2400 22.5100 21.7100 21.8000 219,300
22.3900 22.6200 21.6800 22.1500 209,800
Weekend
Weekend
22.1200 22.2700 21.6100 21.7300 176,500
22.5000 22.5100 20.9000 21.5300 320,700
20.3000 21.4900 20.3000 20.9200 122,200
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.