Sprott Rare Earths Ex-China REXC

Open calendar →

Sprott Rare Earths Ex-China ETF · ETF · Nasdaq · ETF / Natural Resources

Paper trade (simulated — no real money)

Fill: USD 12.4538 · FX 1 USD = 1.277900 SGD · about SGD 15.9147 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.92 → 12.45 · -40.5%
23.72018.08712.454 Apr 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
12.4500 12.5400 12.2600 12.4538 94,444
13.0300 13.0900 12.6600 12.8300 90,300
13.2400 13.2700 13.1200 13.2300 85,500
12.9100 13.2800 12.8300 13.1100 85,000
13.2000 13.3300 13.0200 13.0200 59,700
Weekend
Weekend
13.3400 13.5100 13.0500 13.1300 102,000
12.7300 13.2700 12.6300 13.2600 139,400
13.5100 13.6500 13.0800 13.1300 171,300
13.9900 13.9900 13.6800 13.8000 205,200
14.5300 14.6000 14.2500 14.2600 138,500
Weekend
Weekend
14.8400 14.8400 14.6700 14.7400 72,600
14.9600 15.0200 14.7200 14.7900 86,100
15.3700 15.3700 15.1300 15.1600 156,200
15.4500 15.6700 15.4500 15.6000 244,900
15.4800 15.4800 15.2400 15.3800 319,500
Weekend
Weekend
15.6200 15.6200 15.3500 15.4600 112,400
15.5600 15.5700 15.1400 15.3900 116,900
15.8500 16.1100 15.7400 15.7500 86,300
16.0100 16.1700 15.7300 15.8700 80,700
16.2600 16.2600 15.8700 15.9300 200,400
Weekend
Weekend
16.7400 16.7400 16.4100 16.6300 178,600
16.8200 17.0000 16.6300 16.7600 485,100
17.1000 17.1000 16.6500 16.7100 1,109,300
17.1500 17.2400 16.8500 17.2200 200,300
16.7600 16.8400 16.5300 16.8100 119,300
Weekend
Weekend
16.4900 16.6200 16.2100 16.3200 63,200
16.1700 16.3300 16.1200 16.2300 68,300
15.9400 15.9900 15.5300 15.7100 128,300
16.2400 16.2400 15.8900 15.9800 123,600
16.1700 16.4400 16.1100 16.2800 90,300
Weekend
Weekend
17.1800 17.1800 16.7800 16.8400 55,900
17.5000 17.5000 17.0100 17.0500 124,400
18.0700 18.1900 17.7800 17.8600 81,200
18.0300 18.3600 18.0300 18.1400 106,500
No trading
Weekend
Weekend
17.8700 18.0300 17.5100 17.5900 105,200
17.6600 17.6600 17.3500 17.4300 98,400
17.5100 17.7100 17.4600 17.6600 60,500
17.7700 17.8400 17.3900 17.5600 69,900
18.3300 18.3300 17.9200 18.0600 150,100
Weekend
Weekend
19.0600 19.1000 18.2400 18.2900 132,900
19.0400 19.1300 18.8300 19.1100 83,500
19.2200 19.4300 18.8100 18.9200 150,200
18.7900 19.3400 18.6000 19.3400 136,100
19.0500 19.1300 18.4900 18.5600 111,100
Weekend
Weekend
18.5100 19.2600 18.4900 19.2300 179,200
18.3700 18.3700 17.8700 18.0900 200,800
18.6700 18.6900 18.3000 18.4200 184,600
18.8300 18.9700 18.3200 18.5300 307,700
19.3500 19.3500 18.8500 19.1200 169,900
Weekend
Weekend
19.0700 19.6300 19.0700 19.4000 171,400
18.8800 19.1200 18.6200 18.9900 175,700
19.4000 19.4000 18.7300 18.7900 140,400
19.4900 19.4900 18.9500 19.1200 1,146,100
19.3300 19.3800 19.0300 19.2700 233,400
Weekend
Weekend
18.4900 18.8200 18.0800 18.6700 191,100
17.5700 17.9200 17.3800 17.6500 127,100
17.6200 17.8000 17.2500 17.3700 1,321,100
16.7400 17.3300 16.7200 17.2500 176,300
15.7400 16.1200 15.4900 16.0100 115,700
Weekend
Weekend
15.7700 15.8700 15.2800 15.4400 42,200
15.0500 15.3400 14.9200 15.3100 88,900
15.3000 15.3000 14.6400 14.7000 74,900
15.7800 15.7800 15.1500 15.3800 72,100
15.8000 16.1000 15.7200 15.9400 77,600
Weekend
Weekend
16.1300 16.1300 15.5500 15.6100 80,100
16.4000 16.4200 16.0600 16.1600 53,900
16.7700 16.8400 16.5100 16.5300 81,900
16.5400 16.8700 16.5400 16.7000 87,800
16.6600 16.7000 16.1900 16.3600 84,800
Weekend
Weekend
16.6800 16.7900 16.3300 16.5900 54,700
17.7500 17.7500 16.8900 16.9800 92,100
18.2700 18.2900 17.7100 17.9300 53,000
17.8200 18.1500 17.8200 18.0600 75,500
18.3200 18.3200 17.6100 17.7200 68,600
Weekend
Weekend
18.4700 18.7000 18.3400 18.5100 37,800
18.6000 18.7900 18.3500 18.4300 69,500
18.1000 18.4900 17.9000 18.4700 77,600
20.1300 20.1300 18.0000 18.1900 125,600
19.4100 19.4100 19.1200 19.1600 106,800
Weekend
Weekend
No trading
19.5800 20.0500 19.0400 19.1900 42,400
19.7400 19.8500 19.4000 19.4500 58,100
19.4900 19.7600 19.4000 19.7100 49,500
19.1900 19.5100 18.9600 19.4000 58,300
Weekend
Weekend
19.3800 19.8000 19.3000 19.5200 71,400
19.9200 19.9200 19.1500 19.4400 85,000
20.2900 20.3500 19.8400 19.9800 91,100
20.7200 20.8900 20.3900 20.4500 89,800
21.4900 21.5000 21.0800 21.3100 161,700
Weekend
Weekend
No trading
21.1600 21.1600 20.5900 20.8700 95,500
20.8600 21.4900 20.5300 20.9000 103,900
20.6400 20.9500 20.4600 20.4800 48,900
21.1100 21.1300 20.6700 20.7300 102,400
Weekend
Weekend
20.4600 20.4700 20.1400 20.3900 32,700
18.9300 20.0900 18.9300 20.0900 183,200
19.0800 19.3400 18.6900 18.6900 97,500
20.3400 20.3400 18.6400 19.1800 165,000
20.4700 20.7400 19.8200 19.8900 109,600
Weekend
Weekend
21.4800 21.9000 19.8000 19.8700 176,400
22.3000 22.3000 21.8200 22.0000 54,200
23.4600 23.4600 22.3500 22.5700 105,700
22.8800 23.7400 22.8800 23.6300 174,700
22.4000 23.1100 21.8900 22.7600 108,300
Weekend
Weekend
22.8400 22.8600 22.2500 22.4400 83,900
22.4400 23.0000 22.0600 22.8800 131,100
22.6700 22.6700 22.1900 22.4500 98,700
22.1600 22.8500 22.0500 22.6500 152,900
No trading
Weekend
Weekend
21.8500 22.1000 21.6400 21.8600 103,100
20.9000 21.5400 20.8200 21.3300 95,100
20.0600 20.6700 19.8500 20.6300 151,100
20.6700 20.6700 19.6200 19.8300 109,900
21.5000 21.5000 20.4000 20.6800 128,900
Weekend
Weekend
21.1500 21.3700 21.0000 21.1100 97,700
22.2900 22.2900 21.3800 21.7300 192,200
22.9300 23.0000 22.4100 22.7100 89,900
22.7200 22.8100 21.9000 22.4800 174,000
22.9500 23.3500 22.4000 22.9400 230,700
Weekend
Weekend
23.5000 23.5400 22.5600 22.9100 145,100
24.6100 25.3900 22.7400 22.9200 241,400
23.0600 23.7700 22.8400 23.7200 171,900
22.1000 22.5700 22.0900 22.4200 87,400
22.7000 22.7000 21.9000 21.9900 178,800
Weekend
Weekend
22.5900 22.6700 22.1000 22.6000 143,300
21.8000 22.6400 21.7700 22.6100 141,000
21.8900 21.8900 21.3800 21.5600 186,100
21.7500 22.2900 21.2700 21.4900 102,300
21.2200 22.1000 21.0300 22.0100 310,800
Weekend
Weekend
21.7400 21.7800 21.0100 21.0200 113,600
22.2400 22.3200 21.0600 21.3900 252,800
22.3300 22.7500 22.1200 22.7100 172,400
22.2400 22.5100 21.7100 21.8000 219,300
22.3900 22.6200 21.6800 22.1500 209,800
Weekend
Weekend
22.1200 22.2700 21.6100 21.7300 176,500
22.5000 22.5100 20.9000 21.5300 320,700
20.3000 21.4900 20.3000 20.9200 122,200
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.