Reynolds Consumer Products Inc REYN

Open calendar →

Reynolds Consumer Products Inc. - Common Stock · Company · Nasdaq · Consumer Cyclical / Packaging & Containers

Paper trade (simulated — no real money)

Fill: USD 25.6700 · FX 1 USD = 1.291330 SGD · about SGD 33.1484 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.75 → 25.67 · 18.0%
27.18023.87020.560 1,2 3,4 5,6 7,8 9 10 11,12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.7100 25.8850 25.5900 25.6700 262,453
Weekend
Weekend
25.3300 25.7750 25.2150 25.6100 1,384,800
25.6600 25.7700 25.1300 25.2100 1,077,600
25.9900 26.1400 25.8500 25.9800 767,200
25.9100 26.0450 25.6050 25.8300 864,400
26.2600 26.4500 26.0000 26.0600 876,900
Weekend
Weekend
26.7000 26.8300 26.1300 26.2400 861,300
26.2000 26.7700 26.2000 26.5000 1,220,100
26.1200 26.5600 26.0700 26.2000 1,161,600
26.3200 26.4150 25.8300 26.2000 922,100
26.3900 26.8400 26.1400 26.3000 846,300
Weekend
Weekend
26.2600 26.7700 26.1000 26.2700 1,021,200
25.6900 26.2900 25.4500 26.0300 1,221,900
26.1300 26.1650 25.3100 25.6900 1,314,600
26.7700 26.8800 26.0750 26.2000 1,541,200
27.2300 27.2700 26.2400 26.4600 1,279,900
Weekend
Weekend
No trading
27.2800 27.3200 26.8800 27.1800 1,424,100
26.8500 27.2550 26.8500 27.1300 1,312,000
26.9700 27.0100 26.4900 26.8500 1,632,700
26.7000 27.1300 26.5150 27.1200 1,861,000
Weekend
Weekend
26.3100 26.9200 26.2400 26.8200 1,980,400
25.8200 26.4300 25.7800 26.3100 1,911,300
24.6700 25.8500 24.6700 25.7300 1,706,800
23.9950 24.7600 23.8700 24.4900 1,262,800
23.7300 24.2500 23.6700 23.8100 1,498,600
Weekend
Weekend
No trading
23.3900 23.9200 23.3050 23.8700 1,512,100
23.5400 23.7800 23.1400 23.3300 1,172,200
23.5200 23.9100 23.4650 23.6200 954,900
23.5100 23.7600 23.3250 23.4300 770,100
Weekend
Weekend
23.5200 23.7000 23.4600 23.5300 725,300
23.4100 23.7100 23.1900 23.4200 877,400
23.1200 23.5050 23.0800 23.4500 1,079,100
22.6000 23.0650 22.5000 23.0300 1,084,100
22.2900 22.6900 22.1950 22.4500 976,100
Weekend
Weekend
21.7900 22.6100 21.7900 22.4600 916,200
21.8200 21.9500 21.4250 21.6800 940,500
21.5700 21.7900 21.4550 21.5400 1,018,800
21.3900 21.6300 21.2900 21.5700 864,900
21.5000 21.5000 21.0000 21.3600 1,021,900
Weekend
Weekend
21.9900 21.9900 21.5800 21.6700 1,215,500
22.0100 22.1800 21.8400 22.1000 1,115,900
21.9000 22.3600 21.9000 22.0500 926,000
21.7700 21.9250 21.6800 21.8100 1,044,500
No trading
Weekend
Weekend
21.6600 21.8650 21.5700 21.7900 1,115,200
21.6300 21.7350 21.1790 21.6200 1,004,100
21.2600 21.7700 21.0700 21.7400 1,098,500
21.5000 21.5550 21.2500 21.3000 939,300
21.1600 21.7000 21.1600 21.5200 1,056,700
Weekend
Weekend
21.5300 21.5900 21.1300 21.1500 1,032,300
21.8000 21.9700 21.5000 21.6550 1,009,200
21.5900 21.7400 21.4800 21.5600 1,281,000
21.6700 21.8050 21.3000 21.5900 1,273,600
21.8800 21.8800 21.5400 21.6000 1,223,700
Weekend
Weekend
21.9800 22.0100 21.7100 21.8800 1,117,100
22.0000 22.1350 21.7500 21.9200 1,662,200
22.5000 22.5000 21.3600 21.9100 3,226,500
12 · 10-Q Pre-market · 09:25 ET 10-Q ↗ 11 · 8-K Pre-market · 07:00 ET 8-K ↗
20.7200 21.4050 20.7200 21.2900 2,221,500
20.6800 20.9650 20.5600 20.7000 1,273,600
Weekend
Weekend
21.0000 21.0450 20.6700 20.7700 1,001,800
10 · 8-K After-hours · 16:02 ET 8-K ↗
20.6500 20.9950 20.5350 20.9700 1,230,000
20.8600 20.9700 20.4400 20.5600 1,186,400
20.9800 21.1900 20.7000 20.9300 1,230,200
21.0600 21.2400 20.7700 20.8400 1,452,800
Weekend
Weekend
20.8500 21.1900 20.7000 21.0600 1,196,400
20.9800 21.1000 20.8200 20.8800 1,664,100
21.0900 21.1300 20.7000 20.8600 1,367,000
21.6300 21.6300 20.8500 20.9800 1,284,100
22.2600 22.3880 21.6150 21.6300 1,010,000
Weekend
Weekend
21.8600 22.5200 21.8600 22.3500 990,800
21.5900 22.0150 21.5600 21.9300 1,157,700
21.6800 21.7600 21.4400 21.6400 1,085,800
21.7500 21.9000 21.6250 21.7300 684,100
22.1600 22.2250 21.5800 21.8300 1,037,300
Weekend
Weekend
22.3200 22.5000 22.1400 22.1800 691,300
21.6700 22.3500 21.5800 22.2800 1,020,500
9 · DEFA14A Pre-market · 09:02 ET DEFA14A ↗
21.5500 21.9800 21.5350 21.9400 903,900
21.2800 21.4400 21.1350 21.2900 932,400
21.0700 21.4200 21.0100 21.3600 951,400
Weekend
Weekend
No trading
21.1300 21.2500 20.9200 21.1700 939,300
21.1400 21.4000 21.0300 21.2600 968,500
21.0900 21.2100 20.8650 21.1800 744,400
20.9700 21.2100 20.8600 21.0000 853,600
Weekend
Weekend
20.8900 21.0900 20.7700 20.8900 849,700
21.1100 21.3200 20.8400 20.9300 944,900
21.1400 21.2300 20.8350 21.1100 914,300
20.7800 21.1550 20.7600 21.0200 891,700
21.1200 21.4600 20.8600 20.9100 917,700
Weekend
Weekend
21.3000 21.4600 20.7550 20.8000 1,711,700
20.8400 21.0400 20.6950 20.8700 1,017,300
8 · DEFA14A After-hours · 16:01 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
21.1200 21.1200 20.8450 20.9500 967,100
21.4500 21.6000 21.2000 21.2500 863,700
21.5700 21.6800 21.1850 21.3500 1,127,100
Weekend
Weekend
21.6200 21.8700 21.3800 21.4700 859,000
21.3600 21.9000 21.2800 21.4600 1,508,700
21.6600 22.0200 21.3000 21.5100 894,600
22.0400 22.1700 21.7400 21.7900 1,044,500
22.4500 22.6000 21.8700 22.1500 1,310,000
Weekend
Weekend
22.7900 22.8600 22.2450 22.7000 941,800
23.1400 23.1800 22.8100 22.9800 796,200
23.6900 23.7100 23.2250 23.3600 554,700
24.0300 24.0350 23.3350 23.6600 628,600
24.5200 24.5400 24.0800 24.3050 859,800
Weekend
Weekend
24.5500 24.8200 24.5500 24.8100 772,000
24.6400 24.7950 24.3100 24.6500 912,600
24.9300 24.9300 24.2850 24.6400 927,900
24.6700 25.0300 24.6700 24.9800 595,500
24.2100 24.7000 24.0650 24.6700 1,216,300
Weekend
Weekend
24.1600 24.3650 23.9100 24.3400 689,700
24.0100 24.4000 24.0000 24.2000 1,291,500
23.5900 24.0000 23.4950 23.9700 920,700
23.7300 23.9400 23.5000 23.6300 981,100
No trading
Weekend
Weekend
23.1500 23.8000 23.1000 23.7300 1,165,600
23.3300 23.5300 23.1500 23.3000 837,800
23.0100 23.3750 22.9000 23.2700 985,100
22.7900 23.2200 22.6700 23.0900 872,300
22.8300 22.9100 22.4000 22.8000 1,248,700
Weekend
Weekend
22.7000 23.0170 22.5350 22.7700 1,099,400
23.2400 23.5300 22.5000 22.8000 1,785,900
22.8200 25.3600 22.8000 23.9100 3,880,200
6 · 10-K Pre-market · 09:16 ET 10-K ↗ 5 · 8-K Pre-market · 07:00 ET 8-K ↗
22.9200 23.5700 21.7350 21.8100 3,153,700
23.2100 23.3100 22.9750 23.1100 1,129,400
Weekend
Weekend
22.7100 23.1900 22.5400 23.1700 1,077,300
22.5800 22.8700 22.4750 22.6600 1,148,400
23.2200 23.3800 22.4750 22.5600 2,110,600
23.5000 23.7000 23.1400 23.2200 1,035,300
24.0500 24.1550 23.3400 23.5000 870,700
Weekend
Weekend
24.2500 24.3300 23.9800 24.0500 524,800
24.2600 24.4800 24.1400 24.2500 609,100
24.1900 24.3400 23.9000 24.2800 634,900
23.9300 24.2000 23.8200 24.1400 693,800
No trading
Weekend
Weekend
24.2700 24.3400 23.8900 23.9300 728,700
24.3300 24.5300 24.1850 24.3100 1,051,100
23.9000 24.4550 23.9000 24.3300 573,500
23.7600 24.0100 23.6850 23.9700 523,900
23.6700 23.9300 23.4950 23.7400 527,200
Weekend
Weekend
23.5200 23.7750 23.4100 23.7200 765,300
23.0000 23.6350 22.9100 23.5200 657,600
23.0900 23.2300 22.9100 23.0400 715,600
22.6400 23.0600 22.6400 22.9900 815,200
22.9900 22.9900 22.5900 22.6200 1,139,600
Weekend
Weekend
22.9200 23.1500 22.7400 23.0600 1,053,100
No trading
23.1400 23.1600 22.8900 22.9200 548,800
23.1400 23.3000 23.0600 23.2000 636,600
23.2700 23.3800 23.1800 23.2800 637,500
Weekend
Weekend
23.2700 23.4050 23.2000 23.2900 736,100
No trading
23.1500 23.2800 23.0600 23.2400 545,200
23.5400 23.5600 23.0850 23.1500 782,500
23.7400 23.9000 23.5200 23.5500 804,400
Weekend
Weekend
24.0500 24.0900 23.7000 23.8100 1,508,100
24.2100 24.3200 24.0100 24.1800 642,800
24.0400 24.4400 24.0300 24.2700 494,200
24.3900 24.4600 23.8900 24.0400 691,200
24.5200 24.5900 24.1400 24.3100 636,200
Weekend
Weekend
24.6000 24.6400 24.2200 24.4500 820,600
24.3600 24.7000 24.3200 24.6100 747,100
23.9800 24.5300 23.9350 24.3500 1,134,200
23.8700 24.1250 23.8200 23.8900 516,700
24.0100 24.0600 23.6900 23.8100 810,600
Weekend
Weekend
24.1100 24.2500 23.9800 24.0100 664,200
24.3600 24.5250 24.0700 24.1500 756,900
24.3800 24.6650 24.3700 24.4200 700,400
24.5800 24.5800 24.1750 24.2800 784,100
24.8100 24.9500 24.4500 24.6100 891,800
Weekend
Weekend
24.9400 24.9900 24.6200 24.9800 352,900
No trading
24.4900 24.9800 24.0500 24.8400 1,194,200
24.3500 24.7600 24.3300 24.5600 1,151,900
24.2700 24.4500 24.0100 24.3100 622,200
Weekend
Weekend
23.8000 24.4800 23.7800 24.2900 789,000
23.8600 23.9950 23.6400 23.7300 552,900
24.0300 24.1500 23.8100 23.8600 595,400
24.0300 24.0700 23.5400 24.0000 809,400
24.2900 24.5600 24.2100 24.2250 763,600
Weekend
Weekend
24.5600 24.6100 24.0400 24.2300 621,500
24.6900 25.0000 24.6400 24.7300 740,100
24.7000 24.8400 24.5600 24.7300 1,049,800
24.8000 24.9150 24.6700 24.7000 563,300
24.9200 25.0000 24.6330 24.7000 778,100
Weekend
Weekend
24.9500 25.1800 24.6700 24.8800 911,900
24.8300 25.3900 24.6000 24.8500 1,128,900
24.6200 25.0300 24.5800 24.7600 1,009,100
24.5100 24.8200 24.3200 24.5800 1,271,300
24.2100 24.7700 23.8900 24.5100 1,364,700
Weekend
Weekend
25.3400 25.5400 24.4300 24.4400 1,362,700
25.2800 26.2500 25.0000 25.5600 2,249,200
24.5000 26.0000 24.3350 24.9500 3,192,400
4 · 10-Q Pre-market · 09:15 ET 10-Q ↗ 3 · 8-K Pre-market · 07:00 ET 8-K ↗
23.5300 23.7700 23.2700 23.6900 1,022,900
23.4000 23.6800 23.3850 23.6600 1,168,800
Weekend
Weekend
23.5500 23.5800 23.3600 23.4200 833,500
23.4300 23.5050 22.9800 23.3400 807,700
23.6000 23.8500 23.3400 23.3600 1,038,200
23.7100 23.9000 23.6000 23.6000 590,000
23.6700 23.8700 23.5400 23.7300 579,000
Weekend
Weekend
23.5300 23.7200 23.4900 23.6300 828,900
23.7900 23.9900 23.5000 23.5000 722,200
23.6800 23.9300 23.6300 23.7700 712,300
23.4300 23.6900 23.2600 23.6600 775,400
23.4400 23.6900 23.2500 23.4300 789,100
Weekend
Weekend
24.0700 24.0700 23.3400 23.3600 993,900
24.2400 24.5200 23.8100 24.0000 1,068,200
24.7500 24.8800 24.1400 24.2100 1,335,500
24.5800 24.8800 24.5000 24.8300 1,396,200
24.5600 24.7000 24.4200 24.5400 1,111,000
Weekend
Weekend
24.6900 24.8700 24.6400 24.6700 1,134,800
24.4300 24.6900 24.3500 24.5800 1,093,400
24.3300 24.6350 24.2000 24.5600 1,440,600
24.1100 24.7600 24.0300 24.4700 2,384,900
23.4200 23.8600 23.2750 23.8300 1,560,200
Weekend
Weekend
22.9600 23.3800 22.8000 23.3200 931,800
23.0900 23.2050 22.8000 22.9300 1,050,800
23.0000 23.1200 22.7600 23.0700 1,652,300
23.5800 23.6650 22.9100 23.0200 9,689,500
23.6100 24.0400 23.4400 23.5200 3,742,900
Weekend
Weekend
23.1900 23.1900 22.7600 22.7900 1,546,200
22.8400 23.2200 22.8400 23.1100 702,700
23.0200 23.4500 22.9010 22.9500 547,900
22.6700 23.0600 22.6450 23.0600 961,900
23.1100 23.1850 22.6100 22.6300 715,500
Weekend
Weekend
23.2700 23.2700 23.0100 23.0300 970,200
22.7500 23.3450 22.7500 23.3300 714,900
22.8400 22.9200 22.4900 22.8100 776,800
22.9700 23.2900 22.8150 23.0700 604,200
23.6800 23.7400 22.8500 22.9600 1,042,800
Weekend
Weekend
23.5700 23.9750 23.5300 23.7900 1,087,500
23.5500 23.7300 23.4000 23.5700 1,158,200
23.1700 23.5600 23.1700 23.4800 1,364,900
22.9700 23.3400 22.8500 23.2500 891,200
No trading
Weekend
Weekend
23.1200 23.2900 23.0800 23.2100 620,800
23.2100 23.4200 22.9400 23.0800 1,080,900
22.7700 23.0100 22.7400 22.9400 816,600
23.1500 23.2600 22.8000 22.8200 1,123,400
23.9600 24.2220 23.2000 23.2400 933,200
Weekend
Weekend
23.2300 23.5400 23.1450 23.4000 657,700
23.1000 23.1900 22.9300 23.0800 873,500
23.1600 23.3000 22.9900 23.1100 779,900
22.6200 23.1450 22.5400 23.1300 699,300
22.6800 22.7950 22.5300 22.5400 714,800
Weekend
Weekend
23.0800 23.0800 22.5700 22.5800 878,200
23.0600 23.1800 22.8300 23.1400 905,400
22.6700 23.2900 22.5800 23.2500 759,300
22.5600 22.7050 22.4700 22.6700 709,900
22.9400 22.9950 22.4500 22.5400 708,900
Weekend
Weekend
22.5100 22.8800 22.4100 22.8500 826,800
22.4700 22.6800 22.3800 22.5100 986,100
22.2800 22.5900 22.0650 22.4900 1,108,900
21.9400 22.2500 21.8700 22.1700 1,092,100
21.9700 22.1300 21.8800 21.9600 997,000
Weekend
Weekend
22.6200 22.6300 21.9400 22.0400 1,283,900
22.4300 22.9900 22.2700 22.4900 1,449,000
21.8900 23.1800 21.7600 22.6600 2,470,700
2 · 10-Q Pre-market · 09:15 ET 10-Q ↗ 1 · 8-K Pre-market · 06:59 ET 8-K ↗
21.7500 21.8400 21.3800 21.5600 3,509,200
22.1500 22.1500 21.7400 21.7500 1,075,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise