Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Tue, 28 Jul 2026
No data yet
Mon, 27 Jul 2026
9.9000
9.9000
9.9000
9.9000
15,014
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
9.9000
9.9000
9.9000
9.9000
0
Thu, 23 Jul 2026
9.9000
9.9000
9.9000
9.9000
0
Wed, 22 Jul 2026
9.9000
9.9000
9.9000
9.9000
0
Tue, 21 Jul 2026
14 · 10-Q
After-hours · 16:30 ET
10-Q ↗
Tue, 21 Jul 2026
9.9000
9.9000
9.9000
9.9000
300
Mon, 20 Jul 2026
9.9300
9.9300
9.9300
9.9300
300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
9.9000
9.9000
9.9000
9.9000
0
Thu, 16 Jul 2026
9.9000
9.9000
9.9000
9.9000
300
Wed, 15 Jul 2026
9.9300
9.9300
9.9300
9.9300
0
Tue, 14 Jul 2026
9.9300
9.9300
9.9300
9.9300
0
Mon, 13 Jul 2026
9.9300
9.9300
9.9300
9.9300
23,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
9.9300
9.9300
9.9200
9.9200
96,300
Fri, 10 Jul 2026
13 · 8-K
Next filing day · accepted 09 Jul, 17:52 ET
8-K ↗
Thu, 09 Jul 2026
9.9400
9.9400
9.9400
9.9400
0
Wed, 08 Jul 2026
9.9400
9.9400
9.9400
9.9400
100
Tue, 07 Jul 2026
9.9100
9.9100
9.9100
9.9100
700
Mon, 06 Jul 2026
9.9100
9.9100
9.9100
9.9100
400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
9.9100
9.9100
9.9100
9.9100
7,700
Wed, 01 Jul 2026
9.9000
9.9000
9.9000
9.9000
4,800
Tue, 30 Jun 2026
9.9000
9.9000
9.9000
9.9000
0
Mon, 29 Jun 2026
9.9000
9.9000
9.9000
9.9000
300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9.9000
9.9000
9.9000
9.9000
0
Thu, 25 Jun 2026
9.9000
9.9000
9.9000
9.9000
0
Wed, 24 Jun 2026
9.9000
9.9000
9.9000
9.9000
0
Tue, 23 Jun 2026
9.9000
9.9000
9.9000
9.9000
1,200
Mon, 22 Jun 2026
9.9000
9.9000
9.9000
9.9000
100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.9000
9.9000
9.9000
9.9000
0
Wed, 17 Jun 2026
9.9000
9.9000
9.9000
9.9000
23,000
Tue, 16 Jun 2026
9.9100
9.9100
9.9000
9.9000
13,800
Mon, 15 Jun 2026
9.9100
9.9100
9.9100
9.9100
2,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
9.9000
9.9000
9.9000
9.9000
96,500
Thu, 11 Jun 2026
9.9100
9.9100
9.9100
9.9100
300
Wed, 10 Jun 2026
9.8900
9.8900
9.8900
9.8900
300
Tue, 09 Jun 2026
9.8900
9.8900
9.8900
9.8900
0
Mon, 08 Jun 2026
9.8900
9.8900
9.8900
9.8900
0
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
9.8900
9.8900
9.8900
9.8900
0
Thu, 04 Jun 2026
9.8900
9.8900
9.8900
9.8900
0
Wed, 03 Jun 2026
9.9100
9.9100
9.8900
9.8900
500
Tue, 02 Jun 2026
9.9200
9.9200
9.8900
9.8900
900
Mon, 01 Jun 2026
9.8800
9.8900
9.8800
9.8900
1,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
9.8800
9.8900
9.8800
9.8900
34,400
Thu, 28 May 2026
9.8800
9.8800
9.8800
9.8800
2,100
Wed, 27 May 2026
9.8800
9.8800
9.8800
9.8800
3,000
Tue, 26 May 2026
9.8600
9.8600
9.8600
9.8600
0
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
9.8600
9.8600
9.8600
9.8600
1,100
Thu, 21 May 2026
9.8900
9.8900
9.8800
9.8800
2,100
Wed, 20 May 2026
9.8700
9.8700
9.8700
9.8700
0
Tue, 19 May 2026
9.8700
9.8700
9.8700
9.8700
0
Mon, 18 May 2026
9.8700
9.8700
9.8700
9.8700
32,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
9.8600
9.8600
9.8600
9.8600
0
Thu, 14 May 2026
9.8600
9.8600
9.8600
9.8600
17,200
Wed, 13 May 2026
9.8600
9.8600
9.8600
9.8600
47,400
Tue, 12 May 2026
9.8600
9.8600
9.8600
9.8600
19,000
Mon, 11 May 2026
9.8400
9.8600
9.8400
9.8600
67,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
9.8400
9.8400
9.8400
9.8400
1,200
Thu, 07 May 2026
9.8400
9.8400
9.8400
9.8400
0
Wed, 06 May 2026
9.8500
9.8500
9.8400
9.8400
10,100
Tue, 05 May 2026
9.8500
9.8500
9.8500
9.8500
0
Mon, 04 May 2026
9.8500
9.8500
9.8500
9.8500
200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
9.8400
9.8400
9.8400
9.8400
18,000
Thu, 30 Apr 2026
9.8500
9.8500
9.8400
9.8400
10,300
Thu, 30 Apr 2026
12 · 10-Q
Next filing day · accepted 29 Apr, 18:24 ET
10-Q ↗
Wed, 29 Apr 2026
9.8500
9.8500
9.8500
9.8500
100
Tue, 28 Apr 2026
9.8500
9.8500
9.8500
9.8500
100
Mon, 27 Apr 2026
9.8500
9.8500
9.8500
9.8500
0
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
9.8500
9.8500
9.8500
9.8500
200
Thu, 23 Apr 2026
9.9000
9.9000
9.9000
9.9000
1,000
Wed, 22 Apr 2026
9.8200
9.8200
9.8200
9.8200
300
Tue, 21 Apr 2026
9.8300
9.8300
9.8200
9.8300
54,900
Mon, 20 Apr 2026
9.8200
9.8200
9.8200
9.8200
0
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
9.8200
9.8200
9.8200
9.8200
0
Thu, 16 Apr 2026
9.8300
9.8300
9.8200
9.8200
25,100
Wed, 15 Apr 2026
9.8500
9.8500
9.8100
9.8100
700
Tue, 14 Apr 2026
9.8400
9.8400
9.8400
9.8400
0
Mon, 13 Apr 2026
9.8400
9.8400
9.8400
9.8400
0
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
9.8400
9.8400
9.8400
9.8400
0
Thu, 09 Apr 2026
9.8400
9.8400
9.8400
9.8400
200
Wed, 08 Apr 2026
9.9400
9.9400
9.9400
9.9400
0
Tue, 07 Apr 2026
9.9400
9.9400
9.9400
9.9400
0
Mon, 06 Apr 2026
9.8500
9.9400
9.8500
9.9400
14,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
9.8600
9.8600
9.8600
9.8600
400
Wed, 01 Apr 2026
9.8000
9.8500
9.8000
9.8500
34,700
Tue, 31 Mar 2026
9.8200
9.8200
9.7900
9.7900
500
Mon, 30 Mar 2026
9.8100
9.8100
9.7700
9.7800
800
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
9.7800
9.7800
9.7800
9.7800
80,600
Thu, 26 Mar 2026
9.7900
9.7900
9.7900
9.7900
500
Wed, 25 Mar 2026
9.7900
9.8100
9.7900
9.7900
4,100
Tue, 24 Mar 2026
9.8000
9.8000
9.7900
9.7900
15,600
Mon, 23 Mar 2026
9.8200
9.8300
9.7900
9.8000
126,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
9.8200
9.8200
9.8000
9.8000
86,500
Thu, 19 Mar 2026
9.8200
9.8200
9.8000
9.8000
1,500
Wed, 18 Mar 2026
9.8200
9.8200
9.8000
9.8200
9,100
Tue, 17 Mar 2026
9.8200
9.8200
9.8100
9.8100
18,200
Mon, 16 Mar 2026
9.8200
9.8200
9.8200
9.8200
2,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
9.8100
9.8100
9.8100
9.8100
0
Fri, 13 Mar 2026
11 · 10-Q
Next filing day · accepted 12 Mar, 20:19 ET
10-Q ↗
Thu, 12 Mar 2026
9.8100
9.8100
9.8100
9.8100
15,700
Wed, 11 Mar 2026
9.8200
9.8200
9.8200
9.8200
4,800
Tue, 10 Mar 2026
9.8200
9.8200
9.8200
9.8200
200
Mon, 09 Mar 2026
9.8700
9.8700
9.8700
9.8700
200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
9.8500
9.8500
9.8500
9.8500
0
Thu, 05 Mar 2026
9.8500
9.8500
9.8500
9.8500
0
Wed, 04 Mar 2026
9.8500
9.8500
9.8500
9.8500
0
Tue, 03 Mar 2026
9.8500
9.8500
9.8500
9.8500
200
Mon, 02 Mar 2026
9.8600
9.8600
9.8600
9.8600
1,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
9.9300
9.9300
9.8200
9.8400
8,000
Thu, 26 Feb 2026
9.8300
9.9800
9.8200
9.8500
59,700
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
10 · 8-K
After-hours · 16:00 ET
8-K ↗
Tue, 24 Feb 2026
No trading
Tue, 24 Feb 2026
9 · 8-K
Next filing day · accepted 23 Feb, 19:29 ET
8-K ↗
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
8 · 8-K
After-hours · 16:30 ET
8-K ↗
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
7 · 424B3
After-hours · 16:05 ET
424B3 ↗
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
6 · 424B4
After-hours · 16:10 ET
424B4 ↗
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
5 · S-1/A
After-hours · 16:01 ET
S-1/A ↗
Thu, 29 Jan 2026
No trading
Thu, 29 Jan 2026
4 · S-1/A
Next filing day · accepted 28 Jan, 18:12 ET
S-1/A ↗
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
3 · S-1/A
After-hours · 17:00 ET
S-1/A ↗
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2 · S-1/A
After-hours · 16:55 ET
S-1/A ↗
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading
Wed, 22 Oct 2025
No trading
Tue, 21 Oct 2025
No trading
Mon, 20 Oct 2025
No trading
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
1 · S-1
After-hours · 17:25 ET
S-1 ↗
Fri, 17 Oct 2025
No trading
Thu, 16 Oct 2025
No trading
Wed, 15 Oct 2025
No trading
Tue, 14 Oct 2025
No trading
Mon, 13 Oct 2025
No trading
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
No trading
Thu, 09 Oct 2025
No trading
Wed, 08 Oct 2025
No trading
Tue, 07 Oct 2025
No trading
Mon, 06 Oct 2025
No trading
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
No trading
Thu, 02 Oct 2025
No trading
Wed, 01 Oct 2025
No trading
Tue, 30 Sep 2025
No trading
Mon, 29 Sep 2025
No trading
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
No trading
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading
Thu, 04 Sep 2025
No trading
Wed, 03 Sep 2025
No trading
Tue, 02 Sep 2025
No trading
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
No trading
Thu, 28 Aug 2025
No trading
Wed, 27 Aug 2025
No trading
Tue, 26 Aug 2025
No trading
Mon, 25 Aug 2025
No trading
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
No trading
Thu, 21 Aug 2025
No trading
Wed, 20 Aug 2025
No trading
Tue, 19 Aug 2025
No trading
Mon, 18 Aug 2025
No trading
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
No trading
Thu, 14 Aug 2025
No trading
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend