RF Industries, Ltd RFIL

Open calendar →

RF Industries, Ltd. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 12.4600 · FX 1 USD = 1.290100 SGD · about SGD 16.0746 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.48 → 12.46 · 46.9%
21.50013.5755.650 1,2 3,4 5 6 7,8 9,10 11,12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
13.0200 13.0400 12.2600 12.4600 180,700
12.9800 13.2900 12.6100 13.0200 223,100
13.3000 13.7900 13.0900 13.1000 268,700
13.2400 13.9800 13.2200 13.7200 236,300
13.2700 13.5100 12.8400 13.0300 209,100
Weekend
Weekend
12.7500 13.9200 12.5000 13.1400 335,300
14.1500 14.4300 12.9500 13.1600 316,500
16.1300 16.3700 14.1300 14.3200 345,700
16.1400 16.7300 15.8700 15.9400 190,300
16.7000 16.8700 15.7600 15.7600 380,500
Weekend
Weekend
16.8300 17.8800 16.5000 17.4300 209,800
17.5500 17.8900 16.8000 16.8600 280,600
16.9800 17.4000 16.5000 17.1200 262,200
17.5600 17.6100 16.1300 16.8700 408,600
18.0100 19.2200 17.5200 18.3900 335,300
Weekend
Weekend
No trading
20.9400 21.0000 17.7000 17.8100 280,500
21.0400 21.3000 19.5800 19.8500 267,500
21.2900 21.9200 20.5000 21.2100 281,300
21.4300 22.0500 20.4200 21.3200 259,400
Weekend
Weekend
20.7300 21.9500 20.3800 21.4300 1,302,300
20.0300 21.0300 19.2400 20.9500 236,000
21.5000 21.5100 19.2200 19.3400 312,400
20.3000 22.3000 19.6500 21.1200 646,500
17.8900 21.8800 17.5100 21.5000 1,007,900
Weekend
Weekend
No trading
17.1000 17.8100 16.6000 17.8100 275,600
16.4500 17.7600 16.0700 16.8600 348,900
17.7500 17.7700 14.2200 16.4400 1,025,700
12 · 10-Q After-hours · 16:10 ET FORM 10-Q ↗ 11 · 8-K After-hours · 16:08 ET FORM 8-K ↗
19.5000 20.0000 18.0200 18.1200 595,100
Weekend
Weekend
19.2500 19.6200 18.0200 18.7500 203,900
16.9300 18.7100 16.5000 18.5700 207,300
16.3500 18.0800 16.3100 16.7000 251,900
17.4600 17.9900 15.3400 16.1100 201,500
17.4600 17.5300 16.5200 16.6700 136,100
Weekend
Weekend
17.9500 17.9500 15.8500 16.0400 211,800
17.9700 18.7500 17.5100 18.4000 181,500
18.5300 19.0200 17.7900 18.2500 204,100
17.7400 18.8000 17.2000 18.7800 225,600
17.1800 17.7700 16.2600 17.5900 333,600
Weekend
Weekend
18.6600 18.6600 17.2900 17.6900 166,200
19.2600 19.5000 18.3600 18.5200 198,900
19.2800 19.7300 18.6800 19.3800 203,800
18.9700 19.7700 18.8100 19.0800 338,500
No trading
Weekend
Weekend
18.2400 18.5600 18.0100 18.5200 189,000
17.2600 17.9300 16.8500 17.8600 156,300
16.8100 17.9200 16.5500 17.5700 225,700
16.6000 16.7800 15.3200 16.3600 264,200
18.0100 18.3000 16.6500 17.0100 287,100
Weekend
Weekend
17.2000 18.2800 16.8000 17.8100 213,100
18.9900 19.0000 17.2000 18.2000 400,800
16.3600 18.5500 16.0100 18.0700 480,900
17.4000 17.4000 15.7000 16.6000 332,600
15.8500 17.1800 15.5800 16.9500 526,600
Weekend
Weekend
15.2800 15.8000 15.0100 15.2800 183,500
15.1100 15.4500 14.5700 14.9100 97,900
14.5300 15.2300 14.4100 14.9900 108,900
14.2800 14.8300 13.9700 14.4100 100,600
14.6400 14.8100 13.9300 13.9400 166,800
Weekend
Weekend
14.7200 15.2500 14.1100 14.7400 199,200
14.0000 14.5900 13.4200 14.5300 128,000
13.6600 14.2200 13.1000 13.2300 137,100
13.9300 14.3700 13.3800 14.0100 121,800
15.2100 15.2100 14.1500 14.1800 129,200
Weekend
Weekend
14.6500 15.3300 14.3500 14.7700 110,500
14.9200 15.2700 14.2800 14.4000 160,100
14.4700 15.4200 14.3600 15.0600 314,600
14.1400 14.3400 13.4000 14.2500 295,900
13.7600 14.1000 13.5400 13.9800 144,600
Weekend
Weekend
14.4100 14.8400 13.8000 13.9200 344,000
12.9600 14.3800 12.6800 13.9200 816,600
12.2500 13.0700 12.0000 13.0000 194,700
12.5000 12.7400 12.1100 12.3000 100,700
11.6700 12.3500 11.5100 12.2500 88,300
Weekend
Weekend
11.7700 11.9800 11.5600 11.8300 112,100
11.5000 12.1100 11.5000 11.6100 138,700
11.9600 12.3500 11.1600 11.5400 320,600
10.8900 11.7500 10.7000 11.4400 188,800
11.0300 11.4000 10.7200 11.0500 106,400
Weekend
Weekend
No trading
10.3600 11.2100 10.0000 10.8900 169,100
10.5600 11.0900 10.4500 10.7800 189,900
9.9600 10.5100 9.7600 10.3100 150,400
11.3100 11.3200 9.6200 9.7500 243,900
Weekend
Weekend
10.4800 11.4600 10.3200 11.2200 349,400
11.0800 11.3900 10.4900 10.5700 150,300
10.8000 11.4900 10.7500 11.4900 245,900
10.4200 10.8900 10.3100 10.5700 180,700
9.9000 10.7400 9.6300 10.5200 293,200
Weekend
Weekend
11.3600 11.9200 9.4700 9.7600 322,000
11.2100 11.7200 10.5000 11.2100 311,700
13.1500 13.4800 11.6200 11.6900 426,900
11.2000 13.5400 10.5000 13.1300 1,378,600
10 · 10-Q After-hours · 16:09 ET FORM 10-Q ↗ 9 · 8-K After-hours · 16:08 ET FORM 8-K ↗
10.4100 12.1800 10.2600 11.6900 906,200
Weekend
Weekend
10.5700 11.0700 10.0300 10.2100 101,600
10.8500 11.0900 10.3000 10.4000 127,100
11.4500 11.4500 10.6300 11.0000 126,600
10.5800 11.9100 10.5800 11.3400 142,300
10.1100 10.5800 9.7500 10.4800 172,600
Weekend
Weekend
11.5000 11.9300 10.3500 10.4400 242,900
12.3600 12.6200 11.4500 11.9300 161,900
12.2300 13.0900 12.0100 12.6500 237,800
12.6200 12.9200 11.8700 12.0900 232,000
11.3100 13.0500 11.0300 12.9500 669,600
Weekend
Weekend
11.3000 11.3500 10.6100 11.3500 159,200
10.5500 11.5000 10.1000 11.2300 331,500
10.1500 10.2100 9.3500 10.1000 165,000
9.2800 10.1300 9.2800 10.0200 84,500
9.2800 9.5600 8.8000 9.3700 152,800
Weekend
Weekend
9.6800 9.7600 8.7700 9.2900 159,400
10.5200 10.5700 9.3200 9.8300 237,600
11.1000 11.5500 10.7600 11.0400 130,000
10.9500 11.4000 10.7500 11.1300 89,500
No trading
Weekend
Weekend
11.1500 11.5000 10.8400 10.8900 70,500
11.4000 11.7100 11.0100 11.0200 92,000
11.6600 11.7400 10.9300 11.5200 104,200
11.3300 11.7900 11.2700 11.6400 106,900
11.2800 11.9000 10.6900 11.3500 222,100
Weekend
Weekend
10.0300 11.4600 9.9500 11.4100 249,700
10.0200 10.1900 9.3800 9.6600 88,300
10.5800 10.5800 9.8500 10.2500 132,900
11.0300 11.0300 9.9700 10.3600 144,900
9.7600 11.1700 9.7400 10.9900 268,700
Weekend
Weekend
10.3800 10.5900 9.7000 9.7600 104,500
10.1900 10.6700 10.1000 10.5700 117,400
10.8000 10.8600 10.1000 10.1300 112,200
10.7100 10.9500 9.8600 10.8600 279,400
10.9800 11.2400 10.6400 10.7400 163,300
Weekend
Weekend
11.1800 11.2200 10.6100 10.9300 172,700
12.2400 12.2400 10.4500 11.2400 498,800
11.0000 12.1200 10.6700 11.9900 501,600
9.3400 11.2000 9.3200 10.9000 691,500
No trading
Weekend
Weekend
8.6800 9.7000 8.6800 9.3600 617,800
9.0700 9.2900 8.5400 8.8400 1,401,100
8 · 10-K After-hours · 16:10 ET FORM 10-K ↗ 7 · 8-K After-hours · 16:08 ET FORM 8-K ↗
6.5900 7.5700 6.4500 7.2100 1,592,800
6.7800 6.8600 6.3000 6.6600 116,300
5.9600 6.7000 5.9500 6.6800 158,900
Weekend
Weekend
5.8200 6.0200 5.8100 5.9600 58,000
6.0400 6.2200 5.6800 5.8400 57,200
5.7600 6.3300 5.7600 6.0100 134,400
5.6400 5.8800 5.6100 5.7800 41,900
5.6800 5.8600 5.6100 5.7100 63,600
Weekend
Weekend
5.7800 5.9900 5.5400 5.6800 67,500
No trading
5.9000 5.9700 5.7300 5.7800 75,400
5.7400 6.0000 5.7400 5.8700 63,300
5.8900 6.0100 5.6000 5.6500 81,800
Weekend
Weekend
6.0000 6.0500 5.9500 5.9800 42,200
No trading
5.9600 6.0900 5.9600 6.0200 11,600
6.0000 6.0700 5.9000 5.9700 29,300
6.1500 6.3600 5.9400 6.0600 37,600
Weekend
Weekend
5.8600 6.0300 5.7900 6.0300 53,700
5.8600 5.9800 5.6500 5.9200 37,700
5.9300 5.9300 5.7300 5.8000 14,900
5.9400 6.0400 5.6200 5.8600 104,500
6.2000 6.3400 5.8900 5.9100 65,600
Weekend
Weekend
6.2400 6.3600 6.0100 6.0800 25,500
6.1400 6.4000 6.0900 6.3000 22,600
6.2100 6.3700 6.1000 6.2400 62,100
5.9800 6.2800 5.9600 6.2000 72,500
6.0500 6.2000 5.8700 5.9700 25,000
Weekend
Weekend
6.1800 6.2300 5.9900 5.9900 31,800
6.0000 6.2400 5.9500 6.1500 33,000
5.9500 6.1700 5.7500 6.0400 162,300
6.2000 6.2300 5.9200 5.9800 35,900
6.2200 6.3300 5.8600 6.0200 77,500
Weekend
Weekend
6.2100 6.3400 5.9600 6.2200 46,000
No trading
6.0900 6.3500 5.9700 6.2300 46,100
5.9400 6.4400 5.8700 6.1600 42,800
5.9500 6.1200 5.8100 5.9500 51,200
Weekend
Weekend
5.7400 6.0500 5.7200 5.8600 51,200
6.2500 6.4600 5.7400 5.8500 66,600
6.3000 6.4200 6.0600 6.0900 43,300
6.2200 6.4900 6.1500 6.3200 74,600
6.3800 6.6400 6.1500 6.3000 76,600
Weekend
Weekend
6.5200 6.7300 6.3800 6.3900 28,600
6.6000 6.7800 6.3500 6.6100 96,200
7.0400 7.1000 6.5600 6.6200 123,000
6.8400 7.1700 6.8100 7.0800 50,400
7.2500 7.3400 7.0000 7.0600 81,800
Weekend
Weekend
7.1900 7.2900 6.2600 7.1200 127,200
6 · 8-K After-hours · 17:05 ET FORM 8-K ↗
7.5200 7.5900 6.9200 7.2500 106,400
7.5600 7.6900 7.2500 7.5200 99,400
7.5400 7.7500 7.3800 7.5900 115,300
7.8200 7.9600 7.5000 7.7500 69,700
Weekend
Weekend
7.7000 7.9400 7.5000 7.8200 52,200
7.7600 8.0800 7.5500 7.7000 55,900
7.8400 8.1500 7.7200 7.7600 70,000
7.8000 8.0600 7.7000 7.8400 90,300
7.9700 8.2100 7.9000 7.9400 76,900
Weekend
Weekend
8.0200 8.1400 7.7000 7.9700 97,500
7.5800 7.9500 7.2500 7.8900 36,000
7.9000 8.0800 7.3900 7.5800 77,200
8.1900 8.2300 7.8000 8.0100 50,800
7.8900 8.3500 7.8000 8.1800 95,600
Weekend
Weekend
8.1200 8.3100 7.7200 7.7300 100,700
8.8300 8.8600 8.0200 8.1900 86,900
8.5800 8.9800 8.5400 8.7000 126,100
8.3300 8.7600 8.2100 8.4900 84,400
8.2600 8.5500 8.2000 8.4300 75,700
Weekend
Weekend
8.6800 8.9100 8.1300 8.2200 149,600
8.5000 8.9200 8.2500 8.8900 249,700
7.9900 8.5400 7.9100 8.4600 127,200
7.9400 8.3300 7.8300 8.0000 151,700
7.5700 8.0400 7.5100 7.8500 152,200
Weekend
Weekend
8.1200 8.2800 7.5500 7.5500 131,700
8.0600 8.4600 7.8800 8.1000 91,700
8.2300 8.3900 7.8100 7.9600 144,900
8.5800 8.7700 7.7700 8.2300 138,500
8.7000 8.9600 8.2900 8.5400 185,200
Weekend
Weekend
8.4800 8.8700 8.4400 8.6000 157,100
8.5000 8.6000 8.0500 8.4200 132,400
9.5000 9.5600 8.4500 8.5900 248,500
8.7700 9.5000 8.7700 9.3200 440,200
7.6600 8.6700 7.6600 8.6700 329,700
Weekend
Weekend
7.6300 7.9600 7.5800 7.7500 165,400
7.2000 7.7300 7.1000 7.5600 148,400
6.9300 7.3300 6.8200 7.0800 130,500
7.1700 7.5800 7.0000 7.1000 160,000
7.4000 7.4100 6.8000 7.1500 352,100
Weekend
Weekend
5 · 8-K After-hours · 17:20 ET FORM 8-K ↗
7.8800 8.0100 7.0100 7.4100 419,400
4 · 10-Q After-hours · 16:11 ET FORM 10-Q ↗ 3 · 8-K After-hours · 16:10 ET FORM 8-K ↗
7.7000 8.6500 7.3800 8.5300 721,300
7.1000 7.7400 7.0500 7.6800 109,600
7.1800 7.3400 6.8400 6.9900 60,900
7.1000 7.4400 6.9000 7.3200 63,200
Weekend
Weekend
7.1200 7.3200 6.7600 7.0300 79,400
6.4200 7.2500 6.2100 7.1200 150,500
6.1600 6.4700 6.1100 6.4400 146,000
6.8100 7.1300 6.1100 6.3500 298,200
No trading
Weekend
Weekend
7.2000 7.2000 6.9400 7.0200 29,500
7.3700 7.4700 7.0500 7.2400 73,500
6.7600 7.3800 6.7100 7.3600 135,700
6.8100 6.8900 6.6900 6.8300 100,400
6.8800 7.0300 6.6500 6.8100 75,800
Weekend
Weekend
6.7400 7.0600 6.5500 6.9300 81,500
6.3900 6.7600 6.2900 6.7000 89,500
6.8300 6.8700 6.2400 6.4200 151,600
7.3300 7.4300 6.7000 6.8600 154,100
6.8800 7.4600 6.6000 7.3400 254,100
Weekend
Weekend
7.1300 7.1600 6.9300 7.0000 41,600
7.1700 7.2700 6.9300 7.1600 107,000
7.1200 7.4100 7.1000 7.2300 53,500
7.1000 7.3400 6.8700 7.2300 113,900
7.1500 7.1500 6.8500 7.0800 155,100
Weekend
Weekend
7.1500 7.2500 7.1100 7.1500 95,500
7.3000 7.5900 7.1300 7.1900 56,400
7.3100 7.3700 7.1000 7.2300 112,200
6.8800 7.3700 6.8800 7.3000 206,300
7.8600 7.8600 6.6800 6.8800 385,400
Weekend
Weekend
8.1200 8.2600 7.7700 7.9000 143,600
8.2200 8.4200 8.0700 8.2400 55,300
7.7900 8.3000 7.7500 8.1300 142,000
2 · DEFA14A After-hours · 16:03 ET FORM DEFA14A ↗ 1 · DEF 14A After-hours · 16:02 ET FORM DEF 14A ↗
8.4500 8.4500 7.6600 7.7100 257,900
8.1700 8.5500 8.0500 8.4800 223,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
10 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
8 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
4 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
1 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise