RGC Resources Inc RGCO

Open calendar →

RGC Resources Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 22.0000 · FX 1 USD = 1.288650 SGD · about SGD 28.3503 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.51 → 22.00 · 7.3%
26.54023.11019.680 1 2 3 4 5 6 7,8 9 10 11 12 13 14 15 16 17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
22.4200 23.7500 21.9200 22.0000 19,600
22.7900 23.9900 22.1200 22.1200 19,500
23.1000 23.6600 23.0200 23.0700 12,000
23.8500 24.1400 23.4300 23.7400 15,400
24.2500 24.5900 23.8500 23.9700 12,800
Weekend
Weekend
26.1000 26.1000 24.4800 24.4800 19,000
25.3300 27.1700 25.0700 26.5400 25,700
25.0800 25.3200 24.5100 24.9400 20,500
24.5000 25.1200 24.5000 24.8400 6,400
24.1600 27.9900 23.9600 24.5100 13,500
Weekend
Weekend
24.0500 24.3500 24.0200 24.1200 6,500
23.8600 24.5400 23.8600 24.1500 5,000
23.9500 24.0600 23.7600 24.0200 7,800
23.8600 25.0900 23.7200 23.7200 13,500
24.0300 24.1200 23.5100 23.5100 5,600
Weekend
Weekend
No trading
24.3700 24.4400 23.5000 24.0600 10,600
23.8900 24.4900 23.8900 24.2700 7,200
23.9600 24.3500 23.5900 23.9000 8,900
23.7900 24.5000 23.6700 23.7900 18,500
Weekend
Weekend
24.6800 25.1800 23.6100 23.6200 105,100
25.0300 25.2200 24.4200 24.6400 6,300
24.4900 26.6300 24.3800 25.0300 34,200
24.3300 24.5000 24.0200 24.4400 7,800
24.3500 24.3500 23.9500 24.0800 12,600
Weekend
Weekend
No trading
24.4200 24.5000 23.8200 24.4800 25,700
24.0700 24.4100 23.7900 23.7900 10,400
24.4700 24.5000 23.9700 23.9700 10,700
24.0300 24.2000 23.5800 24.2000 6,400
Weekend
Weekend
23.8800 24.0000 23.5000 23.9400 8,600
23.7300 23.8300 23.0100 23.6600 7,300
23.4800 23.7300 23.3600 23.7300 13,900
22.7300 23.4400 22.3000 23.3300 10,400
22.8100 23.0900 22.1900 22.4700 9,800
Weekend
Weekend
22.6000 23.2700 22.4500 22.9300 9,400
20 · 8-K After market open · 14:15 ET FORM 8-K ↗
22.6500 22.7700 22.4000 22.4000 5,800
22.0200 22.5400 22.0100 22.2700 13,500
23.4400 23.4400 22.4400 22.9200 5,200
23.2000 23.2100 22.9000 22.9000 6,700
Weekend
Weekend
23.1000 23.3000 22.6300 23.0500 8,400
23.1500 23.2900 22.5000 22.9700 8,000
22.5100 23.4500 22.5100 23.1300 9,000
22.4200 22.9300 22.3000 22.8000 10,900
No trading
Weekend
Weekend
23.0300 23.0300 22.0000 22.5000 7,400
23.1700 23.3500 22.0000 22.7900 14,900
22.9700 23.6700 22.8000 23.3800 9,600
22.2900 23.9900 22.2900 23.2100 13,300
19 · 8-K After market open · 11:44 ET FORM 8-K ↗
22.3400 23.0400 22.3400 22.5700 9,700
Weekend
Weekend
22.8700 23.4900 22.0400 22.1500 14,400
23.2300 23.4500 23.1300 23.1300 4,600
23.1700 23.5800 23.1000 23.2400 8,900
23.2400 23.7000 23.2400 23.4500 5,900
23.4700 23.5000 22.9400 23.0500 8,300
Weekend
Weekend
23.6000 23.8000 23.0600 23.2000 13,500
18 · 8-K Pre-market · 08:46 ET FORM 8-K ↗ 17 · 10-Q After-hours · 16:55 ET FORM 10-Q ↗
24.3800 24.3800 22.2700 23.6500 14,000
16 · 8-K After-hours · 17:03 ET FORM 8-K ↗
23.3800 23.3800 22.6800 22.6800 9,200
23.3300 23.4200 22.6900 23.2400 11,400
24.5000 24.5000 22.7000 22.8500 16,100
Weekend
Weekend
22.9200 24.4500 22.6300 24.4000 25,900
22.0500 22.7900 21.9000 22.7300 15,800
21.9300 22.4000 21.9300 22.1600 7,000
21.8500 22.5600 21.8500 22.2400 6,000
21.9300 22.1800 21.8100 21.8500 6,300
Weekend
Weekend
22.3400 22.3900 21.7000 22.0800 7,400
21.4100 22.6800 21.4100 22.6800 14,100
21.2000 22.0500 21.2000 21.4700 7,000
22.0300 22.0300 21.2000 21.2000 14,100
22.3900 22.7000 21.8800 21.8800 11,900
Weekend
Weekend
22.6400 22.8200 21.9900 22.5000 8,500
22.3200 22.9600 22.1600 22.8900 11,700
22.7800 22.7800 22.3900 22.4500 7,800
23.2700 23.7900 22.9900 22.9900 5,500
23.3500 23.8900 22.6800 23.4400 5,900
Weekend
Weekend
23.2000 23.2300 23.1700 23.1700 4,500
23.2500 24.0000 22.8300 23.9400 15,400
22.0900 23.7600 21.6300 23.3800 39,000
21.7800 21.8000 21.6300 21.6300 9,700
21.8600 22.2000 21.6600 21.6600 9,100
Weekend
Weekend
No trading
21.8300 21.8300 21.5400 21.7200 6,300
15 · 8-K After market open · 14:23 ET FORM 8-K ↗
21.9900 22.2500 21.6500 21.6500 10,900
22.0100 22.1100 21.3600 22.0500 8,100
21.3600 22.0500 21.3600 22.0000 10,400
Weekend
Weekend
21.2900 21.5900 21.0600 21.1800 5,900
21.0600 21.7900 21.0600 21.1500 7,700
21.4800 21.4800 21.0700 21.0900 6,700
21.5700 21.5900 21.3500 21.5300 5,700
21.5600 22.1100 21.4700 21.8400 11,400
Weekend
Weekend
21.0300 21.5200 21.0100 21.3200 46,200
14 · 8-K After market open · 14:07 ET FORM 8-K ↗
21.0600 21.2200 21.0100 21.0100 11,100
21.3200 22.1300 21.0600 21.0800 18,000
21.6700 21.8100 21.4300 21.4300 11,000
21.7500 21.9900 21.6300 21.9600 9,000
Weekend
Weekend
21.8100 22.0000 21.6000 21.6900 9,000
21.8200 22.4100 21.6400 21.9000 7,400
22.3200 22.4500 21.9300 22.2000 9,100
22.6500 22.8700 22.3700 22.4300 11,000
22.3000 22.7400 22.2000 22.7400 8,900
Weekend
Weekend
22.2900 22.6200 22.0400 22.5000 15,400
22.6700 22.8800 22.4800 22.6700 21,500
21.8900 22.7500 21.8900 22.6700 11,300
21.9100 22.6500 21.9100 22.3400 10,300
21.9100 22.3400 21.9100 22.1100 7,000
Weekend
Weekend
21.9900 22.4500 21.9900 22.0600 11,100
21.9200 22.4500 21.7100 22.2600 11,300
21.2000 21.9200 21.2000 21.8000 10,500
21.1400 21.3700 21.0100 21.2700 7,500
21.1800 21.4000 21.0500 21.0500 17,500
Weekend
Weekend
20.9700 21.2500 20.8600 21.0700 7,800
21.0700 21.6200 20.8400 20.9800 11,700
22.0000 22.0000 21.0600 21.0700 17,200
21.8600 22.2700 21.6200 22.0400 5,600
No trading
Weekend
Weekend
21.5100 22.0900 21.5100 21.8600 6,300
21.4700 21.7500 21.4700 21.6800 8,600
21.7100 21.7100 21.4700 21.4700 6,300
21.7000 22.3700 21.5500 21.5500 8,100
13 · 8-K Pre-market · 08:46 ET FORM 8-K ↗ 12 · 10-Q After-hours · 16:47 ET FORM 10-Q ↗
21.8000 21.9200 21.4900 21.6900 11,000
Weekend
Weekend
22.6400 23.0800 21.8500 21.8500 10,400
11 · 8-K After-hours · 17:11 ET FORM 8-K ↗
22.6300 23.1700 22.4500 22.4900 14,800
22.8000 22.8000 21.7400 22.6300 6,400
22.2400 22.7300 21.7900 22.7200 8,100
21.7000 22.4000 21.7000 22.2200 18,200
Weekend
Weekend
21.2000 21.8500 21.2000 21.7100 18,300
21.1600 21.6200 20.9800 21.3800 7,300
10 · 8-K After-hours · 17:10 ET FORM 8-K ↗
20.9900 21.0300 20.5500 20.6200 11,100
21.0200 21.2400 21.0000 21.0200 7,100
20.7400 21.3400 20.7400 21.2100 6,800
Weekend
Weekend
21.4300 21.6500 21.0600 21.1500 7,300
21.9900 21.9900 21.3400 21.5300 9,500
21.3100 21.9800 21.2300 21.9600 13,500
21.4600 21.4700 21.1000 21.2200 13,200
No trading
Weekend
Weekend
21.9100 21.9300 21.5100 21.6200 12,300
21.4700 22.3400 21.3000 22.1700 20,200
20.8900 21.3600 20.8000 21.3500 10,000
20.9200 21.1200 20.7900 20.8100 11,800
20.8400 20.9600 20.7200 20.8000 11,200
Weekend
Weekend
20.8700 21.0400 20.6600 20.7100 13,600
20.7100 21.3100 20.7100 20.8000 12,000
21.2800 21.3800 20.7300 20.8500 22,700
21.0600 21.1900 20.9600 21.0900 15,200
21.2700 21.3500 21.1100 21.1400 10,900
Weekend
Weekend
21.2800 21.4200 21.0600 21.4000 10,000
No trading
21.5000 21.5000 21.0800 21.3000 5,700
21.6400 21.6700 21.4100 21.4100 11,300
22.1000 22.4900 21.6000 21.7200 14,400
Weekend
Weekend
22.0300 22.2800 21.7300 21.8300 6,700
No trading
22.4800 22.4800 22.0500 22.1000 5,100
22.3800 22.6400 22.1200 22.1300 6,700
23.0500 23.2800 22.5400 22.5800 14,500
Weekend
Weekend
23.6500 23.6500 23.0600 23.0600 39,300
22.4900 23.7700 22.4900 23.6500 19,300
23.0100 23.0400 22.5200 23.0100 10,200
23.1700 23.5900 22.9000 23.0500 14,400
22.4800 23.1800 22.4400 23.0500 15,900
Weekend
Weekend
22.5000 22.9700 22.1000 22.6900 12,800
22.3600 22.9800 22.0500 22.3200 7,000
22.1700 22.9100 22.0400 22.4100 17,000
21.8600 22.3700 21.8600 22.0600 5,100
9 · DEF 14A Next filing day · accepted 08 Dec, 18:16 ET FORM DEF 14A ↗
22.1500 22.4200 21.9400 21.9400 12,000
Weekend
Weekend
22.0800 22.0800 21.9600 22.0300 4,500
22.1800 22.3100 22.1200 22.1200 5,100
8 · 8-K Pre-market · 08:46 ET FORM 8-K ↗ 7 · 10-K Next filing day · accepted 03 Dec, 19:59 ET FORM 10-K ↗
22.1100 22.5500 22.0700 22.5500 10,400
22.3600 22.3600 21.9900 22.0400 5,100
22.3500 22.4500 21.9800 22.2700 7,000
Weekend
Weekend
22.2000 22.6000 22.2000 22.5600 5,900
No trading
22.1200 22.5900 22.0000 22.3200 16,600
22.7600 22.8300 22.0000 22.4400 15,000
21.6600 22.7300 21.6600 22.5000 10,500
Weekend
Weekend
20.8800 22.4500 20.8800 22.4500 16,800
21.2900 21.4800 20.9700 20.9700 5,600
6 · 8-K After-hours · 17:16 ET FORM 8-K ↗
21.3000 21.5100 21.0000 21.0800 16,900
21.5600 22.0700 21.5600 21.8100 7,900
21.3400 21.5100 21.0200 21.1800 6,000
Weekend
Weekend
21.5800 21.7000 21.0200 21.4200 5,800
21.0200 22.0000 21.0200 21.8000 9,400
21.3000 21.5600 21.0000 21.2800 10,100
21.2300 21.2300 21.0100 21.1300 4,700
21.1500 21.3200 20.9000 21.2300 5,300
Weekend
Weekend
20.7900 21.1100 20.7900 20.9100 6,600
20.9900 21.0800 20.8000 20.9400 12,100
20.9900 21.1700 20.8000 20.9100 12,300
20.8700 21.0700 20.8000 20.8600 13,800
20.9400 21.1200 20.7500 20.9000 9,400
Weekend
Weekend
20.9000 21.0000 20.7100 20.7100 12,000
20.9100 21.3000 20.9000 20.9900 4,600
21.4500 21.4500 20.8500 20.9100 16,400
21.2400 21.4700 21.2100 21.4000 6,500
21.4800 21.4800 21.0600 21.0700 10,100
Weekend
Weekend
21.5800 21.5800 21.3500 21.4800 5,800
21.7300 21.7300 21.4800 21.4800 4,100
21.4800 21.9400 21.3000 21.9000 18,500
21.3100 21.4500 21.3000 21.3700 7,400
21.4600 21.7000 21.3600 21.5100 11,700
Weekend
Weekend
21.3000 21.8500 21.3000 21.4400 6,900
21.5300 21.7100 21.3000 21.4500 9,600
21.3200 21.4500 21.3200 21.4000 6,200
21.2800 21.6900 21.2800 21.4300 6,700
21.2500 21.8000 21.1600 21.7600 6,800
Weekend
Weekend
21.5300 22.3400 21.0000 21.2200 11,000
22.1000 22.1600 21.6300 21.6500 5,100
21.7500 22.0300 21.7500 21.9700 10,000
21.8600 22.0000 21.6400 21.6900 10,700
21.7500 22.4000 21.7000 21.7200 13,400
Weekend
Weekend
21.8800 22.0600 21.6000 21.6400 8,500
22.4800 22.4800 21.6500 21.9000 7,600
22.2800 22.8300 22.2800 22.5000 15,900
22.2500 22.4500 22.2500 22.4400 11,300
22.7500 22.7500 22.2700 22.2700 7,700
Weekend
Weekend
22.7300 22.9200 22.2800 22.7200 21,900
22.7100 23.0300 22.7100 22.8000 8,700
22.7400 22.7400 22.3900 22.7200 8,700
22.5500 22.7400 22.3100 22.5500 10,500
22.6100 22.9700 22.3000 22.5200 16,400
Weekend
Weekend
22.6500 22.8400 22.4000 22.7000 40,900
22.2700 22.9800 22.2500 22.7600 17,100
22.2200 22.6400 22.1400 22.2200 14,000
21.8200 22.2300 21.8200 22.2200 15,400
21.7900 22.0300 21.5000 21.9000 20,000
Weekend
Weekend
22.2300 22.4500 21.7500 21.7900 16,800
22.1000 22.4800 22.0700 22.3900 11,000
22.0700 22.2000 22.0200 22.0200 8,000
5 · 8-K After market open · 13:47 ET FORM 8-K ↗
22.2700 22.2800 21.8100 21.8800 10,500
4 · 8-K After-hours · 16:23 ET FORM 8-K ↗
22.4600 22.6100 21.5400 22.0000 18,600
Weekend
Weekend
22.6900 22.6900 22.3900 22.4600 5,600
22.4100 22.8200 22.1600 22.7500 11,000
22.0800 22.6800 21.6500 22.3400 16,900
22.0100 22.1300 21.3200 22.1300 24,600
No trading
Weekend
Weekend
22.1800 22.2900 22.0600 22.2400 6,300
22.2000 22.3900 21.6900 22.1800 18,400
22.0700 22.3900 22.0700 22.2400 4,800
22.0700 22.5600 22.0700 22.3100 9,900
22.9500 22.9500 22.0900 22.2300 20,200
Weekend
Weekend
22.2600 23.1800 22.1600 23.0900 27,200
21.6100 22.2400 21.3700 21.9500 15,300
21.1500 21.9200 21.1000 21.7200 18,000
21.0000 21.3700 20.7800 21.3700 36,100
21.2100 21.4200 20.9500 21.0000 17,400
Weekend
Weekend
22.1000 22.1000 21.0000 21.4200 14,500
22.6800 22.6800 21.8300 22.0000 10,400
22.9700 23.0100 22.6200 22.8400 22,400
3 · 8-K Pre-market · 08:50 ET FORM 8-K ↗ 2 · 10-Q After-hours · 16:41 ET FORM 10-Q ↗
21.2300 22.9800 21.2300 22.9100 51,800
1 · 8-K After-hours · 17:18 ET FORM 8-K ↗
21.3400 21.7400 21.1200 21.5800 18,600
Weekend
Weekend
21.2200 21.3600 21.0200 21.2800 11,000
21.3000 21.3000 20.6200 20.9200 7,900
21.0900 21.4100 21.0500 21.3700 15,500
21.6200 21.6400 20.9900 21.0500 17,400
19.9800 21.7300 19.9800 21.6500 35,500
Weekend
Weekend
20.1100 20.1100 19.6800 19.6800 19,900
20.2500 20.5300 20.0000 20.1400 19,400
20.5100 20.8500 20.0200 20.2000 25,400
20.6400 20.8500 20.5000 20.5500 24,700
20.5000 20.7900 20.5000 20.5100 16,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:15 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:44 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
17 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:23 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:07 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
12 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
9 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 08 Dec, 18:16 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
7 10-K FORM 10-K (opens SEC filing in a new tab) Next filing day · accepted 03 Dec, 19:59 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:47 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise