Royal Gold, Inc RGLD

Open calendar →

Royal Gold, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 200.9600 · FX 1 USD = 1.291020 SGD · about SGD 259.4434 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 151.93 → 200.96 · 32.3%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 201.9500 203.7500 199.3000 200.9600 639,000

Thu, 23 Jul 2026 197.6500 200.3000 196.0400 199.6400 584,500

Wed, 22 Jul 2026 197.5600 204.0700 197.5600 201.2600 637,100

Tue, 21 Jul 2026 190.3700 194.7300 189.6300 194.0100 528,000

Tue, 21 Jul 2026 26 · 8-K Pre-market · 09:05 ET 8-K ↗

Mon, 20 Jul 2026 188.0900 189.5500 186.3300 187.3600 556,800

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 189.3300 192.3800 188.5600 189.1700 628,500

Thu, 16 Jul 2026 191.3600 192.0000 187.8900 191.1800 748,300

Wed, 15 Jul 2026 193.5100 195.9700 191.2800 193.0200 469,800

Tue, 14 Jul 2026 197.6600 200.1000 192.3100 193.5100 854,200

Mon, 13 Jul 2026 194.3300 195.0000 191.0100 193.4700 847,800

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 197.7900 199.2100 195.1400 196.8300 472,500

Thu, 09 Jul 2026 194.4500 199.4800 193.0100 198.7800 535,700

Wed, 08 Jul 2026 192.7600 193.8800 187.5300 191.9300 875,800

Tue, 07 Jul 2026 201.6800 202.4200 194.9000 196.6100 773,500

Mon, 06 Jul 2026 205.6200 206.7500 198.4800 201.9100 644,900

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 203.0500 206.1800 200.7600 204.1300 733,600

Wed, 01 Jul 2026 200.9700 205.1300 198.5400 198.7900 825,500

Tue, 30 Jun 2026 201.4300 203.0500 197.4500 199.6100 712,500

Mon, 29 Jun 2026 204.5900 207.0000 200.5600 202.1200 529,900

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 205.3100 210.9900 205.0000 207.9500 793,800

Thu, 25 Jun 2026 206.6300 207.0000 201.1100 204.6200 634,500

Wed, 24 Jun 2026 200.2500 205.8800 199.9300 202.2400 864,200

Tue, 23 Jun 2026 208.6100 212.7400 206.1900 206.6100 581,800

Mon, 22 Jun 2026 210.0600 215.9900 210.0000 214.6500 784,700

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 217.7000 223.2000 212.8400 214.8200 1,630,200

Wed, 17 Jun 2026 219.3700 227.7900 217.2700 218.4200 1,309,800

Tue, 16 Jun 2026 217.1600 222.0700 215.2800 221.5300 693,000

Mon, 15 Jun 2026 218.8100 220.0400 214.3200 215.5200 1,038,500

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 206.9000 208.7600 203.7700 207.5700 723,500

Thu, 11 Jun 2026 196.8200 205.2500 195.7600 204.5700 796,000

Wed, 10 Jun 2026 200.4100 204.9900 196.8100 197.0700 969,300

Tue, 09 Jun 2026 207.8000 208.8000 200.1600 204.7900 734,700

Mon, 08 Jun 2026 206.5000 209.2800 205.0500 205.7000 626,700

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 216.0700 216.5900 205.5500 206.0700 755,400

Thu, 04 Jun 2026 220.0000 224.0000 219.0900 220.1700 398,600

Wed, 03 Jun 2026 216.7900 220.0500 216.0000 216.7900 618,400

Tue, 02 Jun 2026 218.2300 219.8000 213.7200 219.5800 660,900

Mon, 01 Jun 2026 218.7500 220.5900 214.0200 217.8600 533,500

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 222.9600 228.1500 221.6600 224.4800 669,200

Thu, 28 May 2026 216.3000 223.8100 213.5000 222.6800 650,400

Wed, 27 May 2026 222.0900 224.7800 218.1600 218.3300 631,000

Tue, 26 May 2026 25 · 8-K After-hours · 16:22 ET 8-K ↗

Tue, 26 May 2026 224.6500 227.3600 222.8000 225.9500 677,300

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 221.0000 221.8600 216.9000 220.2900 410,700

Thu, 21 May 2026 219.1400 224.8200 217.8500 222.3300 427,900

Wed, 20 May 2026 220.8000 223.9900 216.9300 223.0900 617,600

Tue, 19 May 2026 223.5100 223.5200 217.8300 218.9300 708,200

Mon, 18 May 2026 229.0000 232.8400 224.4000 226.2300 645,400

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 234.0500 234.0500 227.0100 228.3200 874,400

Thu, 14 May 2026 244.8500 244.9900 240.1400 240.5700 559,300

Wed, 13 May 2026 243.7800 246.0900 240.5000 244.9900 752,700

Tue, 12 May 2026 240.5200 247.1900 238.6900 245.3500 635,600

Mon, 11 May 2026 240.6300 246.8800 240.4500 245.1300 672,100

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 236.5800 239.6500 235.0000 238.9100 856,400

Thu, 07 May 2026 247.0000 248.3500 232.2500 232.6800 1,299,200

Thu, 07 May 2026 24 · 10-Q Next filing day · accepted 06 May, 19:01 ET 10-Q ↗ Wed, 06 May 2026 23 · 8-K After-hours · 16:20 ET 8-K ↗

Wed, 06 May 2026 236.5400 237.9000 232.9600 236.8800 1,363,400

Tue, 05 May 2026 231.1400 232.6600 225.6100 225.9000 777,700

Mon, 04 May 2026 228.9500 232.2600 227.4100 228.4200 583,300

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 231.5400 235.0000 228.9900 230.5900 720,900

Thu, 30 Apr 2026 235.2900 237.1600 232.5100 233.3800 662,600

Wed, 29 Apr 2026 233.6300 233.8900 229.2600 231.0200 886,800

Tue, 28 Apr 2026 243.1600 243.1600 233.8900 236.9200 810,300

Mon, 27 Apr 2026 251.0000 251.8600 245.7800 246.0600 556,400

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 253.3800 253.9700 249.2100 252.3600 1,045,900

Thu, 23 Apr 2026 249.7400 253.7200 245.3700 251.2500 597,000

Wed, 22 Apr 2026 258.2600 259.4500 249.6900 251.5400 997,300

Tue, 21 Apr 2026 263.7600 264.7700 252.6300 252.9100 707,200

Mon, 20 Apr 2026 267.0100 267.0100 262.1400 264.5900 476,400

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 265.8400 275.5000 264.5300 268.1200 829,200

Thu, 16 Apr 2026 270.5300 271.6600 260.5900 262.1300 968,600

Wed, 15 Apr 2026 274.4800 276.9900 269.7800 270.0000 888,300

Tue, 14 Apr 2026 267.9300 271.8400 265.5500 271.5200 812,100

Mon, 13 Apr 2026 264.8400 267.5400 263.1900 264.4700 500,700

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 267.5100 270.0000 264.8400 266.8200 613,700

Thu, 09 Apr 2026 268.6600 273.0000 264.8900 265.4300 679,900

Wed, 08 Apr 2026 274.0600 276.0300 266.0000 268.1700 801,400

Tue, 07 Apr 2026 260.3100 262.4300 256.3300 260.8400 543,600

Mon, 06 Apr 2026 262.3300 263.7500 257.4000 260.5800 674,800

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Fri, 03 Apr 2026 22 · DEFA14A Pre-market · 09:07 ET DEFA14A ↗ Fri, 03 Apr 2026 21 · DEF 14A Pre-market · 09:05 ET DEF 14A ↗

Thu, 02 Apr 2026 253.3200 264.1800 252.0000 262.6300 939,000

Wed, 01 Apr 2026 260.0000 268.6600 258.0000 264.3500 1,483,800

Tue, 31 Mar 2026 20 · 8-K After market open · 09:30 ET 8-K ↗

Tue, 31 Mar 2026 243.0000 255.1000 242.7000 254.4900 1,199,900

Mon, 30 Mar 2026 240.4200 241.9600 236.6400 238.7600 1,565,700

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 230.6900 237.7600 229.1100 237.5400 1,048,800

Thu, 26 Mar 2026 223.2200 237.3300 223.2200 230.6900 1,587,500

Wed, 25 Mar 2026 235.0000 236.6000 228.8300 232.9900 1,340,300

Tue, 24 Mar 2026 218.9900 227.4500 217.0000 227.3800 1,474,400

Mon, 23 Mar 2026 219.8800 226.5700 219.0000 222.8400 1,514,400

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 225.2000 226.0000 213.7600 215.2100 5,884,200

Thu, 19 Mar 2026 227.1300 228.6000 220.4400 225.0700 2,060,900

Wed, 18 Mar 2026 247.5000 249.7500 240.7200 242.5200 1,263,300

Tue, 17 Mar 2026 254.8200 259.7400 252.5000 255.8200 1,177,500

Mon, 16 Mar 2026 255.4400 257.8700 246.3300 250.2700 1,548,000

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 269.8300 271.7900 257.9600 259.1100 1,003,000

Thu, 12 Mar 2026 274.0700 276.9300 269.4300 269.8300 745,200

Wed, 11 Mar 2026 275.0200 279.4000 270.3100 275.8400 587,300

Tue, 10 Mar 2026 285.2500 288.0000 280.8100 281.6900 724,700

Mon, 09 Mar 2026 271.3900 282.4900 264.1400 281.8600 783,900

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 270.1500 281.5400 267.9800 279.8400 715,700

Thu, 05 Mar 2026 279.0100 280.5100 267.2800 276.4700 747,100

Wed, 04 Mar 2026 285.7500 288.0000 279.4500 281.2000 901,700

Tue, 03 Mar 2026 291.0000 291.4200 275.5300 280.9900 1,358,600

Mon, 02 Mar 2026 300.0000 304.7000 293.0200 304.2900 882,300

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 294.3800 300.5000 293.1000 299.7900 963,900

Thu, 26 Feb 2026 285.7500 294.6800 282.0000 294.3800 596,100

Wed, 25 Feb 2026 291.6600 292.2300 286.0000 287.4400 809,100

Tue, 24 Feb 2026 282.2400 292.2400 281.1000 288.0400 928,300

Mon, 23 Feb 2026 287.0000 294.5000 283.4500 285.2100 848,100

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 271.5100 286.9900 271.1000 285.5400 1,070,900

Thu, 19 Feb 2026 273.1000 279.9800 268.0000 271.7800 1,067,200

Thu, 19 Feb 2026 19 · 10-K Next filing day · accepted 18 Feb, 20:42 ET 10-K ↗ Wed, 18 Feb 2026 18 · 8-K After-hours · 16:10 ET 8-K ↗

Wed, 18 Feb 2026 283.4500 285.9900 275.1400 277.7700 1,166,100

Tue, 17 Feb 2026 279.2200 283.0000 272.5400 279.0700 876,500

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 277.5900 286.3900 274.2300 286.1000 713,900

Thu, 12 Feb 2026 283.7900 288.8900 272.5300 272.7600 776,300

Wed, 11 Feb 2026 286.9900 288.9500 278.0200 285.2200 821,800

Tue, 10 Feb 2026 278.8600 285.2900 278.6600 283.2300 712,100

Mon, 09 Feb 2026 267.9600 279.8600 267.9600 279.2100 877,300

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 262.1200 267.4700 259.2400 265.7700 1,329,700

Thu, 05 Feb 2026 259.5100 267.4800 253.2000 253.6300 870,500

Wed, 04 Feb 2026 270.5900 270.5900 256.9500 265.8900 876,800

Tue, 03 Feb 2026 275.6600 275.6600 258.6000 265.1700 1,181,400

Mon, 02 Feb 2026 262.1400 269.9800 255.3800 259.4600 1,286,800

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 270.4100 279.8300 258.5900 263.3100 2,071,100

Thu, 29 Jan 2026 305.2800 306.2500 286.1600 291.9800 1,016,600

Wed, 28 Jan 2026 298.5300 302.5300 292.3900 301.2100 832,200

Tue, 27 Jan 2026 289.2400 294.0900 281.7000 293.7300 1,007,900

Mon, 26 Jan 2026 299.0100 299.6000 289.3000 290.4300 1,150,200

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 290.7100 293.9900 288.0000 293.0900 688,900

Thu, 22 Jan 2026 281.0000 292.1600 280.0000 287.8300 849,400

Wed, 21 Jan 2026 282.3800 283.4400 275.0000 279.5400 1,397,500

Tue, 20 Jan 2026 274.8900 277.8900 265.7000 277.7000 1,463,800

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 257.8000 265.4800 254.5600 265.1200 865,300

Thu, 15 Jan 2026 253.0800 259.9200 251.7600 259.1500 729,300

Wed, 14 Jan 2026 256.1000 256.9200 249.5000 254.1900 806,200

Tue, 13 Jan 2026 249.7800 255.3600 247.2700 253.9800 985,600

Tue, 13 Jan 2026 17 · 8-K Pre-market · 09:12 ET 8-K ↗

Mon, 12 Jan 2026 253.1000 253.6100 246.9600 246.9800 1,313,300

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 247.3200 248.0800 242.3100 245.2000 854,300

Thu, 08 Jan 2026 238.6800 244.5000 237.1400 243.8400 744,100

Wed, 07 Jan 2026 240.0000 244.3900 235.0000 242.7200 1,207,100

Tue, 06 Jan 2026 231.2200 244.8600 231.2200 244.4000 1,217,700

Mon, 05 Jan 2026 223.1500 232.7400 223.0000 229.3100 889,700

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 224.0000 224.2500 216.5300 221.1200 583,900

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 223.0000 225.9900 221.3400 222.2900 584,200

Tue, 30 Dec 2025 228.9900 231.0500 224.6900 225.0000 722,600

Mon, 29 Dec 2025 225.1600 228.5500 222.5000 225.3200 922,900

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 234.5300 235.5200 231.2100 233.3200 542,800

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 233.3900 234.0000 230.0100 233.1100 343,900

Tue, 23 Dec 2025 233.6800 234.2200 230.3500 233.2200 738,400

Mon, 22 Dec 2025 232.1100 234.3800 229.5600 231.6700 773,700

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 224.3900 229.8900 224.2900 227.6400 2,699,100

Thu, 18 Dec 2025 221.8000 227.7100 221.0000 223.5800 1,581,200

Wed, 17 Dec 2025 220.1200 222.4900 217.7300 222.2900 1,732,100

Tue, 16 Dec 2025 216.2800 220.9800 216.1300 218.0900 1,370,500

Mon, 15 Dec 2025 220.5800 222.0000 214.7200 216.0000 1,283,700

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 222.9900 224.7700 216.7700 218.7500 1,143,700

Thu, 11 Dec 2025 210.0000 219.2900 209.0000 218.5200 924,200

Wed, 10 Dec 2025 203.1700 209.6000 202.1400 209.4200 1,089,600

Tue, 09 Dec 2025 199.4600 203.3100 199.0000 203.1400 505,700

Mon, 08 Dec 2025 203.4200 204.3600 198.1400 198.3300 754,400

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 204.1300 207.6600 201.3000 201.6600 573,300

Thu, 04 Dec 2025 197.9100 203.3600 196.0000 203.1100 594,800

Wed, 03 Dec 2025 201.5100 202.8800 199.2700 200.6400 612,000

Tue, 02 Dec 2025 199.5300 200.9200 195.2500 200.1900 613,700

Mon, 01 Dec 2025 204.4100 205.6900 199.3300 201.2500 716,600

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 201.3000 203.9600 201.3000 203.8400 523,100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 194.8100 201.6400 194.6900 201.0500 739,300

Tue, 25 Nov 2025 190.8800 193.4400 190.0000 192.3800 685,600

Mon, 24 Nov 2025 185.9400 191.0900 185.2700 190.8700 764,600

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 183.7900 187.4100 182.9000 184.6000 1,205,700

Thu, 20 Nov 2025 189.2200 191.5200 182.0500 183.7900 834,200

Wed, 19 Nov 2025 189.1500 191.3000 187.2000 188.4300 680,900

Tue, 18 Nov 2025 186.1000 187.3400 183.3100 185.5000 849,500

Mon, 17 Nov 2025 185.9100 187.6200 183.0600 184.0700 725,600

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 181.6400 188.0000 181.0100 185.8300 659,300

Thu, 13 Nov 2025 194.9000 195.0000 187.5600 189.4700 935,400

Wed, 12 Nov 2025 188.0000 194.5900 186.5000 193.5100 970,400

Tue, 11 Nov 2025 185.9400 187.7700 185.0000 187.3600 1,094,200

Mon, 10 Nov 2025 180.2200 185.3100 177.4900 184.7300 1,474,300

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 171.0000 176.7300 170.8900 175.8200 1,261,700

Thu, 06 Nov 2025 172.3700 175.4900 169.5400 169.6700 1,344,700

Thu, 06 Nov 2025 16 · 10-Q Next filing day · accepted 05 Nov, 18:52 ET 10-Q ↗ Wed, 05 Nov 2025 15 · S-3ASR After-hours · 16:54 ET S-3ASR ↗ Wed, 05 Nov 2025 14 · 8-K After-hours · 16:12 ET 8-K ↗

Wed, 05 Nov 2025 170.5800 173.8100 169.8700 173.3200 1,294,100

Tue, 04 Nov 2025 171.7100 172.4600 168.8800 169.0800 1,211,800

Mon, 03 Nov 2025 174.7300 174.9300 171.7800 174.6700 686,800

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 177.2900 177.4300 174.0100 174.7900 1,342,500

Thu, 30 Oct 2025 177.0000 178.4500 175.1600 177.8200 1,061,400

Wed, 29 Oct 2025 183.4100 183.5300 175.9300 176.8200 1,216,900

Tue, 28 Oct 2025 175.6100 181.3500 174.6100 180.5900 1,112,100

Mon, 27 Oct 2025 178.7300 181.2200 175.1200 177.5900 1,007,400

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 180.0000 185.1500 179.6200 182.4700 813,300

Thu, 23 Oct 2025 186.5700 186.5700 181.7600 183.4100 1,242,100

Wed, 22 Oct 2025 180.2600 186.3500 179.6000 183.5800 1,569,300

Tue, 21 Oct 2025 13 · 8-K After-hours · 17:14 ET 8-K ↗

Tue, 21 Oct 2025 185.7500 188.0000 183.1400 184.6400 1,862,400

Mon, 20 Oct 2025 196.6500 199.1600 193.8400 194.1200 1,837,000

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 203.4000 203.9800 193.0800 193.7600 6,041,200

Thu, 16 Oct 2025 202.6400 209.4200 201.9600 206.6500 1,588,000

Wed, 15 Oct 2025 202.0100 203.7800 199.7900 202.2400 1,346,500

Tue, 14 Oct 2025 197.9700 204.0800 196.3100 199.6800 1,344,800

Tue, 14 Oct 2025 12 · 8-K Pre-market · 09:14 ET 8-K ↗

Mon, 13 Oct 2025 198.7700 201.1100 196.5600 199.4700 782,700

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 193.5900 195.6700 192.1600 194.4700 852,200

Thu, 09 Oct 2025 11 · 8-K After-hours · 16:53 ET 8-K ↗

Thu, 09 Oct 2025 206.0000 206.4900 190.5100 192.7300 1,257,000

Wed, 08 Oct 2025 201.6600 205.3900 198.3900 205.2300 1,115,600

Tue, 07 Oct 2025 204.4100 204.8800 196.7300 197.9900 1,193,800

Mon, 06 Oct 2025 203.3300 205.9000 202.8000 203.5700 1,031,700

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 199.7000 200.9000 198.1600 200.3400 992,100

Thu, 02 Oct 2025 201.0100 202.0000 193.2100 199.0300 1,006,600

Wed, 01 Oct 2025 201.5000 203.1800 197.7100 200.0900 1,084,700

Tue, 30 Sep 2025 197.2900 202.3800 195.4800 200.5800 983,900

Mon, 29 Sep 2025 10 · DEFA14A After-hours · 17:18 ET DEFA14A ↗

Mon, 29 Sep 2025 200.0000 201.0000 196.3300 198.5000 1,142,200

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 193.4000 198.1300 193.0900 196.7100 1,285,700

Thu, 25 Sep 2025 189.9100 193.5600 188.9500 193.1100 1,129,900

Wed, 24 Sep 2025 191.9100 193.3100 189.0500 189.4600 751,500

Tue, 23 Sep 2025 192.9200 194.7600 191.6500 191.9200 930,500

Mon, 22 Sep 2025 195.0000 195.3100 188.4500 191.5200 1,351,900

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 187.6600 192.6600 186.4000 191.6700 4,324,300

Thu, 18 Sep 2025 186.2500 188.1400 183.5800 188.0200 812,500

Wed, 17 Sep 2025 189.3900 192.1100 186.6600 188.1000 993,700

Tue, 16 Sep 2025 196.0000 196.0000 190.4700 190.5900 946,200

Mon, 15 Sep 2025 190.4800 195.8600 189.2800 195.4300 1,133,700

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 189.9600 191.1300 187.8300 189.3200 616,600

Fri, 12 Sep 2025 9 · 8-K Pre-market · 09:00 ET 8-K ↗

Thu, 11 Sep 2025 184.8000 189.2000 184.2000 189.1900 603,900

Wed, 10 Sep 2025 185.4000 188.4000 185.2600 186.1800 627,000

Tue, 09 Sep 2025 187.0300 187.8400 183.8500 185.0100 723,900

Mon, 08 Sep 2025 187.6100 187.9100 185.1400 186.4300 784,800

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 183.3800 185.6800 181.1000 184.8600 947,900

Thu, 04 Sep 2025 179.1400 181.1000 177.6200 180.4600 558,400

Wed, 03 Sep 2025 8 · DEFA14A After-hours · 16:45 ET DEFA14A ↗

Wed, 03 Sep 2025 184.3400 185.3800 179.8200 180.9100 913,500

Tue, 02 Sep 2025 181.0800 184.1100 179.0000 182.9700 939,500

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 176.4000 180.2000 176.1400 179.5800 688,600

Thu, 28 Aug 2025 177.2900 177.2900 174.7200 176.0300 475,400

Wed, 27 Aug 2025 176.4100 177.3200 174.9500 176.9700 597,100

Tue, 26 Aug 2025 174.9500 179.1100 174.9500 177.8900 743,400

Mon, 25 Aug 2025 177.3500 178.9300 174.0200 174.5500 652,900

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 174.4800 177.7800 173.2800 177.4400 635,400

Thu, 21 Aug 2025 169.3800 175.0100 169.0000 174.7500 717,500

Wed, 20 Aug 2025 167.9900 169.8700 167.2800 169.7100 590,100

Tue, 19 Aug 2025 171.6800 171.6800 166.5200 166.7100 815,700

Mon, 18 Aug 2025 171.0000 172.7800 170.6000 171.5500 573,000

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 169.1800 172.3200 168.0000 171.4500 954,800

Thu, 14 Aug 2025 171.8500 172.6700 168.7200 169.6100 652,500

Wed, 13 Aug 2025 173.8800 174.1400 170.5100 172.2600 867,100

Tue, 12 Aug 2025 171.7800 172.4200 169.3200 172.3400 611,200

Mon, 11 Aug 2025 165.9500 172.3200 164.1300 170.6000 942,700

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 167.8800 170.6800 166.6600 168.9700 1,015,300

Thu, 07 Aug 2025 7 · DEFA14A After-hours · 17:25 ET DEFA14A ↗

Thu, 07 Aug 2025 162.8100 166.9000 162.0200 165.3300 1,187,200

Thu, 07 Aug 2025 6 · 10-Q Pre-market · 06:21 ET 10-Q ↗ Thu, 07 Aug 2025 5 · DEFA14A Next filing day · accepted 06 Aug, 20:58 ET DEFA14A ↗ Wed, 06 Aug 2025 4 · 8-K After-hours · 17:24 ET 8-K ↗

Wed, 06 Aug 2025 161.1500 161.8500 160.0800 161.3300 1,130,200

Tue, 05 Aug 2025 3 · DEFA14A After-hours · 17:29 ET DEFA14A ↗

Tue, 05 Aug 2025 157.0000 161.8400 156.4400 160.1800 1,411,200

Tue, 05 Aug 2025 2 · DEFA14A Pre-market · 07:41 ET DEFA14A ↗ Tue, 05 Aug 2025 1 · 8-K Pre-market · 07:32 ET 8-K ↗

Mon, 04 Aug 2025 154.6200 157.0000 154.3200 156.4300 710,500

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 154.6700 155.2800 151.5000 152.6400 880,800

Thu, 31 Jul 2025 152.0300 154.4200 150.9900 151.4200 915,800

Wed, 30 Jul 2025 151.6000 153.5500 151.0100 152.1100 1,083,300

Tue, 29 Jul 2025 151.8000 153.3200 150.7500 152.6300 775,300

Mon, 28 Jul 2025 154.1000 154.5200 151.5300 151.9300 674,100

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 21 Jul 2026 8-K 8-K Pre-market · 09:05 ET Summarise

25 26 May 2026 8-K 8-K After-hours · 16:22 ET Summarise

24 07 May 2026 10-Q 10-Q Next filing day · accepted 06 May, 19:01 ET Summarise

23 06 May 2026 8-K 8-K After-hours · 16:20 ET Summarise

22 03 Apr 2026 DEFA14A DEFA14A Pre-market · 09:07 ET Summarise

21 03 Apr 2026 DEF 14A DEF 14A Pre-market · 09:05 ET Summarise

20 31 Mar 2026 8-K 8-K After market open · 09:30 ET Summarise

19 19 Feb 2026 10-K 10-K Next filing day · accepted 18 Feb, 20:42 ET Summarise

18 18 Feb 2026 8-K 8-K After-hours · 16:10 ET Summarise

17 13 Jan 2026 8-K 8-K Pre-market · 09:12 ET Summarise

16 06 Nov 2025 10-Q 10-Q Next filing day · accepted 05 Nov, 18:52 ET Summarise

15 05 Nov 2025 S-3ASR S-3ASR After-hours · 16:54 ET Summarise