Russell Investments Global Equity RGLO

Open calendar →

Russell Investments Global Equity ETF · ETF · Nasdaq · ETF / Global Large-Stock Blend

Paper trade (simulated — no real money)

Fill: USD 33.0250 · FX 1 USD = 1.277900 SGD · about SGD 42.2026 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.03 → 33.03 · 13.7%
34.00230.97027.938 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
32.8300 33.1182 32.8180 33.0250 82,260
33.0600 33.1700 32.9410 33.0130 32,700
33.4500 33.5300 33.2800 33.4750 43,800
33.1500 33.4000 33.1500 33.3240 40,100
33.1600 33.3050 33.1300 33.1770 36,300
Weekend
Weekend
33.3300 33.6100 33.0200 33.1090 51,600
32.9980 33.4200 32.9980 33.3600 76,300
33.3000 33.6400 33.2100 33.2660 271,500
33.5200 33.6500 33.5200 33.6050 25,500
33.5600 33.6200 33.5000 33.5560 27,600
Weekend
Weekend
33.4700 33.6000 33.4400 33.5600 22,400
33.2900 33.5300 33.2800 33.3780 35,300
33.4200 33.6210 33.3320 33.5810 24,400
33.6900 33.9400 33.6900 33.7600 21,500
33.3500 33.6400 33.3500 33.5540 22,800
Weekend
Weekend
33.3150 33.3700 33.1710 33.3350 20,500
33.1200 33.1300 32.8700 33.0950 21,000
33.3500 33.4100 33.2000 33.2000 31,200
33.2400 33.3500 33.0800 33.3140 63,000
33.4000 33.9200 33.2850 33.3930 22,800
Weekend
Weekend
33.4400 33.6210 33.3400 33.5880 27,900
33.2100 33.6000 33.2010 33.4350 21,600
33.7500 33.7500 33.3700 33.4050 25,700
33.7500 33.8500 33.6600 33.7480 35,100
33.4500 33.8300 33.3600 33.7530 30,500
Weekend
Weekend
33.0500 33.2800 33.0500 33.2450 22,100
33.1200 33.3100 33.1200 33.2580 14,100
33.0300 33.2800 32.7600 32.9290 35,900
33.2000 33.4600 32.9820 32.9820 21,700
33.1460 33.5500 33.1400 33.4330 25,100
Weekend
Weekend
33.6000 33.6000 33.4000 33.4730 34,500
33.0000 33.6500 33.0000 33.2500 35,700
33.2600 33.5350 33.1900 33.3400 52,200
33.6200 33.8500 33.5200 33.6040 48,200
No trading
Weekend
Weekend
33.6500 33.7820 33.6500 33.7300 19,700
33.6000 33.8800 33.6000 33.8390 48,100
33.3000 33.8800 33.3000 33.4800 80,800
33.3300 33.4800 33.2200 33.3540 31,600
33.4200 33.6250 33.3980 33.5350 16,900
Weekend
Weekend
33.6400 33.8900 33.6200 33.7200 20,700
33.7600 34.1700 33.5260 33.7350 17,700
33.5900 33.8850 33.4850 33.7580 39,700
33.5600 33.6700 33.4870 33.6700 33,300
33.3900 33.5800 33.3700 33.5050 33,500
Weekend
Weekend
33.4700 33.6490 33.4400 33.5840 25,300
33.3700 33.5300 33.3700 33.4110 24,000
33.6100 33.7200 33.5400 33.5890 24,200
33.7400 33.7400 33.5680 33.6560 23,900
33.9700 34.1000 33.8900 33.9440 27,500
Weekend
Weekend
33.9300 34.1950 33.8600 33.9500 31,000
33.8700 34.1200 33.8700 34.0020 22,500
33.7500 33.9450 33.7500 33.9100 28,800
33.8180 33.8900 33.6700 33.7150 11,600
33.9100 34.0500 33.8100 33.9260 26,200
Weekend
Weekend
33.9000 34.0500 33.7400 33.9850 20,800
33.7000 34.4300 33.7000 33.8300 32,600
34.0000 34.0200 33.8300 33.9350 20,200
33.4500 33.8500 33.4500 33.8020 13,200
33.1500 33.4100 33.1100 33.3700 25,300
Weekend
Weekend
32.7400 33.0210 32.6200 33.0210 29,600
32.5730 32.7550 32.4900 32.7520 21,900
32.3250 32.4430 32.0200 32.0200 16,700
32.2400 32.5200 32.1900 32.4730 8,500
32.4200 32.5300 32.2100 32.4400 41,600
Weekend
Weekend
32.3200 32.6600 32.3200 32.4350 23,100
32.3700 32.4700 32.3300 32.4100 22,800
32.8000 33.0200 32.7490 32.8250 23,300
32.4900 32.8600 32.4900 32.8000 20,200
32.4780 32.6200 32.3900 32.4150 40,300
Weekend
Weekend
32.4000 32.7200 32.4000 32.5640 33,300
32.8500 33.2200 32.7600 32.8320 29,600
32.9600 33.1800 32.8400 33.0520 15,800
32.8700 32.9700 32.7800 32.8800 28,200
32.9300 32.9300 32.7400 32.7630 23,300
Weekend
Weekend
32.9200 33.1700 32.9000 33.0350 42,300
32.6500 32.8900 32.6000 32.8250 25,500
32.5200 32.6800 32.3950 32.6530 19,300
32.8800 32.8800 32.6250 32.7230 20,500
32.7620 32.9300 32.7500 32.9000 13,700
Weekend
Weekend
No trading
32.4300 32.7700 32.3100 32.4280 25,100
32.3700 32.6000 32.3700 32.4310 14,200
32.3200 33.3350 32.3200 32.5430 33,000
31.9500 32.4400 31.9500 32.3200 22,100
Weekend
Weekend
31.8500 32.1300 31.8300 32.0080 9,100
32.1100 32.1800 31.9250 32.0170 31,700
32.1000 32.2700 31.9390 32.0100 21,600
31.9200 32.3000 31.6300 32.0130 29,700
32.7000 32.7400 32.5000 32.5730 27,200
Weekend
Weekend
No trading
32.6600 32.7200 32.5300 32.7030 15,000
32.7900 33.6800 32.2100 32.5670 26,600
32.7600 33.1500 32.7600 32.9140 22,600
32.8300 32.8990 32.7300 32.8110 19,400
Weekend
Weekend
32.2900 32.4550 32.1350 32.3560 22,300
31.7200 32.3250 31.6550 32.3250 41,300
31.9600 32.0300 30.7300 31.5600 50,700
32.2800 32.3600 31.3900 31.9900 35,100
32.2800 32.3100 31.9500 32.0070 33,600
Weekend
Weekend
32.6200 33.2500 31.9600 32.1260 48,600
32.6300 32.9900 32.6100 32.8510 47,800
32.7600 32.8000 32.5900 32.6680 50,100
32.9000 33.3600 32.8800 32.9300 32,200
32.5700 33.2200 32.5700 33.0320 20,600
Weekend
Weekend
32.4400 32.8800 32.4400 32.7040 83,700
32.5200 33.0000 32.4290 32.7100 47,800
32.5550 32.6300 32.4500 32.5950 38,500
32.5500 32.7100 32.5310 32.6200 69,000
No trading
Weekend
Weekend
32.5000 32.5400 32.3300 32.3940 24,600
32.0400 32.5700 32.0400 32.4390 36,900
31.9790 32.3100 31.9790 32.3100 20,700
31.8450 32.0300 31.8060 31.8060 18,000
32.2200 32.2300 31.8000 32.0430 34,600
Weekend
Weekend
32.0200 32.3500 32.0200 32.1800 45,300
32.4300 32.6100 32.3600 32.5350 23,500
32.0500 32.5850 32.0500 32.3550 42,000
31.9750 32.1500 31.9000 32.1090 44,900
32.1900 32.2600 32.1210 32.1610 35,900
Weekend
Weekend
32.1900 32.2300 32.0500 32.1850 24,800
32.1200 32.2600 31.9300 32.0200 43,100
31.5700 32.2050 31.5700 32.2050 10,500
31.2600 31.6000 31.2600 31.5400 27,900
31.3470 31.5400 30.9900 31.2500 29,200
Weekend
Weekend
31.5300 31.6400 31.4500 31.5100 20,900
31.0440 31.4400 31.0200 31.3910 19,100
30.9200 31.1400 30.2700 31.0420 25,700
31.0700 31.1500 30.6750 31.0880 20,600
31.0500 31.4700 31.0500 31.2240 20,900
Weekend
Weekend
30.9500 31.5200 30.9500 31.1650 10,600
31.0600 31.1700 30.9100 31.0310 29,200
30.9800 31.1500 30.9200 31.0720 13,500
31.2100 31.3000 30.8900 30.9220 38,400
31.4400 31.4400 31.1580 31.2710 23,500
Weekend
Weekend
31.3000 31.6150 31.3000 31.4400 16,100
31.0400 31.1900 30.8900 30.9350 46,900
30.8800 31.1200 30.7500 31.0600 21,500
30.6300 30.9500 30.6300 30.8090 43,600
30.1600 30.6300 30.0900 30.6150 20,400
Weekend
Weekend
30.4000 30.4000 30.2000 30.3700 26,500
30.0000 30.4500 29.9630 30.3200 19,400
30.0400 30.2000 29.9180 30.1550 23,500
29.2000 29.5000 28.8770 29.2930 14,700
29.0600 29.3600 28.9510 29.2040 37,800
Weekend
Weekend
No trading
28.7300 29.3100 28.5800 29.1590 19,900
28.9200 29.4200 28.8600 29.2050 23,400
28.3400 29.2300 28.2900 28.9690 21,300
28.8100 28.8100 27.8500 28.0450 30,700
Weekend
Weekend
28.6800 28.6800 28.0000 28.0450 16,100
28.7500 29.1600 28.5600 28.6200 28,600
29.0810 29.7500 28.8630 29.0900 60,200
28.6500 29.3500 28.6500 28.9880 73,800
28.9100 29.1000 28.8050 28.8530 18,100
Weekend
Weekend
28.8700 28.9100 28.4520 28.5350 21,200
28.9100 29.7300 28.8300 29.1350 24,400
29.4400 30.3900 29.2100 29.2350 16,900
29.8300 30.1000 29.5400 29.6750 18,700
29.3800 29.6200 29.3450 29.5400 22,800
Weekend
Weekend
29.3100 29.5500 29.1300 29.1580 27,900
29.5000 29.6800 29.3200 29.3730 19,700
29.7900 29.9400 29.7300 29.8450 23,400
29.8100 30.1200 29.7500 29.8850 13,100
29.3600 29.9700 29.1300 29.8390 25,500
Weekend
Weekend
29.5900 29.8100 29.3800 29.6950 31,200
29.8800 30.1760 29.7000 30.0050 28,300
30.0200 30.4060 30.0200 30.2890 18,000
29.8400 30.1900 29.5400 30.0750 53,000
30.3200 30.7300 30.3200 30.6270 37,400
Weekend
Weekend
30.7600 31.0800 30.5000 30.7100 37,600
30.7900 31.2100 30.7700 31.0270 33,200
30.7700 31.0500 30.7700 31.0080 53,100
30.4800 30.7800 30.4800 30.7040 25,100
30.8200 30.8200 30.4300 30.5110 32,200
Weekend
Weekend
30.5000 30.9100 30.5000 30.8590 41,000
30.5500 30.6300 30.5100 30.5920 33,200
30.6000 30.8000 30.5500 30.6510 27,700
30.4500 30.6500 30.2400 30.5200 18,600
No trading
Weekend
Weekend
30.3400 30.6900 30.2800 30.5600 24,100
31.0200 31.0200 30.4650 30.4650 14,600
30.7300 30.8900 30.6340 30.8160 23,000
30.8500 30.9800 30.7600 30.8050 34,600
30.6300 30.8900 30.6300 30.7880 21,400
Weekend
Weekend
30.2770 30.6250 30.2770 30.6250 25,100
30.0200 30.2900 29.9800 30.0350 25,600
30.6400 30.8500 30.2280 30.3970 25,300
30.7700 30.7700 30.3000 30.5140 25,000
30.6200 30.8450 30.5900 30.7350 30,100
Weekend
Weekend
30.4900 30.7400 30.4850 30.5470 27,900
30.7600 30.7900 30.3600 30.7400 36,400
30.6600 31.0500 30.5700 30.7130 22,800
30.6800 30.8600 30.6800 30.7890 26,300
30.4800 30.6200 30.4660 30.5420 11,600
Weekend
Weekend
30.0900 30.4450 30.0900 30.3920 42,900
30.2000 30.3800 30.1300 30.2580 63,200
29.7200 30.2600 27.2700 30.0650 55,400
29.9600 30.0100 29.6540 29.7010 29,400
No trading
Weekend
Weekend
30.4400 30.4400 30.1500 30.3730 44,100
30.4700 30.4700 30.2890 30.3150 32,400
30.2500 30.2800 30.1400 30.2260 12,800
30.3300 30.4900 30.1890 30.2770 18,100
30.3000 30.6300 30.3000 30.4800 14,500
Weekend
Weekend
30.2500 30.4300 30.0850 30.3570 37,600
30.1100 30.1750 30.0300 30.1200 7,000
30.1500 30.3250 30.0880 30.1250 15,800
29.7400 30.3300 29.7400 30.2650 70,200
29.7400 30.1030 29.7400 30.0350 60,800
Weekend
Weekend
29.7650 29.7980 29.6370 29.7430 6,300
No trading
29.7680 29.8300 29.6410 29.6880 14,700
29.8400 29.9200 29.7750 29.8290 14,300
29.8700 30.1100 29.7650 29.8330 18,900
Weekend
Weekend
29.9000 29.9600 29.8240 29.9200 18,200
No trading
30.3100 30.3100 29.7510 29.9100 13,900
29.6700 29.8300 29.6500 29.8000 54,000
29.5700 29.7830 29.5300 29.6330 57,000
Weekend
Weekend
29.3900 29.9700 29.3600 29.5070 28,600
29.2800 29.4400 29.2200 29.2530 34,300
29.4000 29.4000 28.7570 28.9970 18,400
29.6000 29.6000 29.2810 29.4620 18,200
29.5750 29.6500 29.5110 29.5690 15,200
Weekend
Weekend
29.8500 29.8800 29.4700 29.5680 11,200
29.6600 29.8800 29.5500 29.7800 18,900
29.4500 29.7150 29.3800 29.6820 26,200
29.4800 29.5500 29.0500 29.4310 25,200
29.6300 29.6300 29.4100 29.4820 17,600
Weekend
Weekend
29.6400 29.7200 29.3100 29.5690 36,200
29.6000 29.6000 29.4300 29.5470 61,100
29.4200 29.5500 29.3140 29.4690 24,400
29.3800 29.4300 29.2200 29.3600 16,800
29.1500 29.4300 28.9700 29.2250 18,800
Weekend
Weekend
29.2100 29.4000 29.2100 29.3400 24,100
No trading
29.0000 29.3400 29.0000 29.2180 8,000
28.8500 29.0000 28.7400 28.9950 18,600
28.4500 28.7700 28.4500 28.7230 43,000
Weekend
Weekend
28.0190 28.4700 28.0000 28.3230 10,200
28.8600 28.8600 27.9380 27.9380 26,600
28.5500 28.6000 28.3400 28.4930 18,200
28.2900 29.0400 28.1900 28.4280 23,300
28.8800 29.3300 28.5280 28.5460 24,100
Weekend
Weekend
28.6300 29.0600 28.6300 28.8910 18,400
29.2600 29.3300 28.9260 28.9420 19,700
29.2700 29.4000 29.2700 29.3470 9,200
29.0500 29.3400 29.0500 29.2720 11,100
29.0800 29.2100 28.9900 29.1600 12,300
Weekend
Weekend
28.4900 28.7680 28.3400 28.7680 69,500
28.8100 28.8600 28.6560 28.7400 27,200
28.9250 29.0600 28.8500 28.9400 30,300
28.8500 29.0340 28.7800 28.8020 13,200
29.2300 29.2300 29.1000 29.1300 19,900
Weekend
Weekend
29.1000 29.1800 28.9950 29.1100 66,200
29.1000 29.2700 29.0670 29.0670 12,400
29.3880 29.4930 29.3100 29.3850 33,200
29.4300 29.4990 29.2400 29.3510 9,500
29.1000 29.3500 29.0700 29.3390 19,000
Weekend
Weekend
28.9760 29.4400 28.9710 29.0330 29,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.