Russell Investments Global Equity RGLO

Open calendar →

Russell Investments Global Equity ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 32.3599 · FX 1 USD = 1.291330 SGD · about SGD 41.7873 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.13 → 32.36 · 19.3%
33.05229.76426.476 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
32.4200 32.4200 32.2100 32.3599 16,895
Weekend
Weekend
32.3200 32.6600 32.3200 32.4350 23,100
32.3700 32.4700 32.3300 32.4100 22,800
32.8000 33.0200 32.7490 32.8250 23,300
32.4900 32.8600 32.4900 32.8000 20,200
32.4780 32.6200 32.3900 32.4150 40,300
Weekend
Weekend
32.4000 32.7200 32.4000 32.5640 33,300
32.8500 33.2200 32.7600 32.8320 29,600
32.9600 33.1800 32.8400 33.0520 15,800
32.8700 32.9700 32.7800 32.8800 28,200
32.9300 32.9300 32.7400 32.7630 23,300
Weekend
Weekend
32.9200 33.1700 32.9000 33.0350 42,300
32.6500 32.8900 32.6000 32.8250 25,500
32.5200 32.6800 32.3950 32.6530 19,300
32.8800 32.8800 32.6250 32.7230 20,500
32.7620 32.9300 32.7500 32.9000 13,700
Weekend
Weekend
No trading
32.4300 32.7700 32.3100 32.4280 25,100
32.3700 32.6000 32.3700 32.4310 14,200
32.3200 33.3350 32.3200 32.5430 33,000
31.9500 32.4400 31.9500 32.3200 22,100
Weekend
Weekend
31.8500 32.1300 31.8300 32.0080 9,100
32.1100 32.1800 31.9250 32.0170 31,700
32.1000 32.2700 31.9390 32.0100 21,600
31.9200 32.3000 31.6300 32.0130 29,700
32.7000 32.7400 32.5000 32.5730 27,200
Weekend
Weekend
No trading
32.6600 32.7200 32.5300 32.7030 15,000
32.7900 33.6800 32.2100 32.5670 26,600
32.7600 33.1500 32.7600 32.9140 22,600
32.8300 32.8990 32.7300 32.8110 19,400
Weekend
Weekend
32.2900 32.4550 32.1350 32.3560 22,300
31.7200 32.3250 31.6550 32.3250 41,300
31.9600 32.0300 30.7300 31.5600 50,700
32.2800 32.3600 31.3900 31.9900 35,100
32.2800 32.3100 31.9500 32.0070 33,600
Weekend
Weekend
32.6200 33.2500 31.9600 32.1260 48,600
32.6300 32.9900 32.6100 32.8510 47,800
32.7600 32.8000 32.5900 32.6680 50,100
32.9000 33.3600 32.8800 32.9300 32,200
32.5700 33.2200 32.5700 33.0320 20,600
Weekend
Weekend
32.4400 32.8800 32.4400 32.7040 83,700
32.5200 33.0000 32.4290 32.7100 47,800
32.5550 32.6300 32.4500 32.5950 38,500
32.5500 32.7100 32.5310 32.6200 69,000
No trading
Weekend
Weekend
32.5000 32.5400 32.3300 32.3940 24,600
32.0400 32.5700 32.0400 32.4390 36,900
31.9790 32.3100 31.9790 32.3100 20,700
31.8450 32.0300 31.8060 31.8060 18,000
32.2200 32.2300 31.8000 32.0430 34,600
Weekend
Weekend
32.0200 32.3500 32.0200 32.1800 45,300
32.4300 32.6100 32.3600 32.5350 23,500
32.0500 32.5850 32.0500 32.3550 42,000
31.9750 32.1500 31.9000 32.1090 44,900
32.1900 32.2600 32.1210 32.1610 35,900
Weekend
Weekend
32.1900 32.2300 32.0500 32.1850 24,800
32.1200 32.2600 31.9300 32.0200 43,100
31.5700 32.2050 31.5700 32.2050 10,500
31.2600 31.6000 31.2600 31.5400 27,900
31.3470 31.5400 30.9900 31.2500 29,200
Weekend
Weekend
31.5300 31.6400 31.4500 31.5100 20,900
31.0440 31.4400 31.0200 31.3910 19,100
30.9200 31.1400 30.2700 31.0420 25,700
31.0700 31.1500 30.6750 31.0880 20,600
31.0500 31.4700 31.0500 31.2240 20,900
Weekend
Weekend
30.9500 31.5200 30.9500 31.1650 10,600
31.0600 31.1700 30.9100 31.0310 29,200
30.9800 31.1500 30.9200 31.0720 13,500
31.2100 31.3000 30.8900 30.9220 38,400
31.4400 31.4400 31.1580 31.2710 23,500
Weekend
Weekend
31.3000 31.6150 31.3000 31.4400 16,100
31.0400 31.1900 30.8900 30.9350 46,900
30.8800 31.1200 30.7500 31.0600 21,500
30.6300 30.9500 30.6300 30.8090 43,600
30.1600 30.6300 30.0900 30.6150 20,400
Weekend
Weekend
30.4000 30.4000 30.2000 30.3700 26,500
30.0000 30.4500 29.9630 30.3200 19,400
30.0400 30.2000 29.9180 30.1550 23,500
29.2000 29.5000 28.8770 29.2930 14,700
29.0600 29.3600 28.9510 29.2040 37,800
Weekend
Weekend
No trading
28.7300 29.3100 28.5800 29.1590 19,900
28.9200 29.4200 28.8600 29.2050 23,400
28.3400 29.2300 28.2900 28.9690 21,300
28.8100 28.8100 27.8500 28.0450 30,700
Weekend
Weekend
28.6800 28.6800 28.0000 28.0450 16,100
28.7500 29.1600 28.5600 28.6200 28,600
29.0810 29.7500 28.8630 29.0900 60,200
28.6500 29.3500 28.6500 28.9880 73,800
28.9100 29.1000 28.8050 28.8530 18,100
Weekend
Weekend
28.8700 28.9100 28.4520 28.5350 21,200
28.9100 29.7300 28.8300 29.1350 24,400
29.4400 30.3900 29.2100 29.2350 16,900
29.8300 30.1000 29.5400 29.6750 18,700
29.3800 29.6200 29.3450 29.5400 22,800
Weekend
Weekend
29.3100 29.5500 29.1300 29.1580 27,900
29.5000 29.6800 29.3200 29.3730 19,700
29.7900 29.9400 29.7300 29.8450 23,400
29.8100 30.1200 29.7500 29.8850 13,100
29.3600 29.9700 29.1300 29.8390 25,500
Weekend
Weekend
29.5900 29.8100 29.3800 29.6950 31,200
29.8800 30.1760 29.7000 30.0050 28,300
30.0200 30.4060 30.0200 30.2890 18,000
29.8400 30.1900 29.5400 30.0750 53,000
30.3200 30.7300 30.3200 30.6270 37,400
Weekend
Weekend
30.7600 31.0800 30.5000 30.7100 37,600
30.7900 31.2100 30.7700 31.0270 33,200
30.7700 31.0500 30.7700 31.0080 53,100
30.4800 30.7800 30.4800 30.7040 25,100
30.8200 30.8200 30.4300 30.5110 32,200
Weekend
Weekend
30.5000 30.9100 30.5000 30.8590 41,000
30.5500 30.6300 30.5100 30.5920 33,200
30.6000 30.8000 30.5500 30.6510 27,700
30.4500 30.6500 30.2400 30.5200 18,600
No trading
Weekend
Weekend
30.3400 30.6900 30.2800 30.5600 24,100
31.0200 31.0200 30.4650 30.4650 14,600
30.7300 30.8900 30.6340 30.8160 23,000
30.8500 30.9800 30.7600 30.8050 34,600
30.6300 30.8900 30.6300 30.7880 21,400
Weekend
Weekend
30.2770 30.6250 30.2770 30.6250 25,100
30.0200 30.2900 29.9800 30.0350 25,600
30.6400 30.8500 30.2280 30.3970 25,300
30.7700 30.7700 30.3000 30.5140 25,000
30.6200 30.8450 30.5900 30.7350 30,100
Weekend
Weekend
30.4900 30.7400 30.4850 30.5470 27,900
30.7600 30.7900 30.3600 30.7400 36,400
30.6600 31.0500 30.5700 30.7130 22,800
30.6800 30.8600 30.6800 30.7890 26,300
30.4800 30.6200 30.4660 30.5420 11,600
Weekend
Weekend
30.0900 30.4450 30.0900 30.3920 42,900
30.2000 30.3800 30.1300 30.2580 63,200
29.7200 30.2600 27.2700 30.0650 55,400
29.9600 30.0100 29.6540 29.7010 29,400
No trading
Weekend
Weekend
30.4400 30.4400 30.1500 30.3730 44,100
30.4700 30.4700 30.2890 30.3150 32,400
30.2500 30.2800 30.1400 30.2260 12,800
30.3300 30.4900 30.1890 30.2770 18,100
30.3000 30.6300 30.3000 30.4800 14,500
Weekend
Weekend
30.2500 30.4300 30.0850 30.3570 37,600
30.1100 30.1750 30.0300 30.1200 7,000
30.1500 30.3250 30.0880 30.1250 15,800
29.7400 30.3300 29.7400 30.2650 70,200
29.7400 30.1030 29.7400 30.0350 60,800
Weekend
Weekend
29.7650 29.7980 29.6370 29.7430 6,300
No trading
29.7680 29.8300 29.6410 29.6880 14,700
29.8400 29.9200 29.7750 29.8290 14,300
29.8700 30.1100 29.7650 29.8330 18,900
Weekend
Weekend
29.9000 29.9600 29.8240 29.9200 18,200
No trading
30.3100 30.3100 29.7510 29.9100 13,900
29.6700 29.8300 29.6500 29.8000 54,000
29.5700 29.7830 29.5300 29.6330 57,000
Weekend
Weekend
29.3900 29.9700 29.3600 29.5070 28,600
29.2800 29.4400 29.2200 29.2530 34,300
29.4000 29.4000 28.7570 28.9970 18,400
29.6000 29.6000 29.2810 29.4620 18,200
29.5750 29.6500 29.5110 29.5690 15,200
Weekend
Weekend
29.8500 29.8800 29.4700 29.5680 11,200
29.6600 29.8800 29.5500 29.7800 18,900
29.4500 29.7150 29.3800 29.6820 26,200
29.4800 29.5500 29.0500 29.4310 25,200
29.6300 29.6300 29.4100 29.4820 17,600
Weekend
Weekend
29.6400 29.7200 29.3100 29.5690 36,200
29.6000 29.6000 29.4300 29.5470 61,100
29.4200 29.5500 29.3140 29.4690 24,400
29.3800 29.4300 29.2200 29.3600 16,800
29.1500 29.4300 28.9700 29.2250 18,800
Weekend
Weekend
29.2100 29.4000 29.2100 29.3400 24,100
No trading
29.0000 29.3400 29.0000 29.2180 8,000
28.8500 29.0000 28.7400 28.9950 18,600
28.4500 28.7700 28.4500 28.7230 43,000
Weekend
Weekend
28.0190 28.4700 28.0000 28.3230 10,200
28.8600 28.8600 27.9380 27.9380 26,600
28.5500 28.6000 28.3400 28.4930 18,200
28.2900 29.0400 28.1900 28.4280 23,300
28.8800 29.3300 28.5280 28.5460 24,100
Weekend
Weekend
28.6300 29.0600 28.6300 28.8910 18,400
29.2600 29.3300 28.9260 28.9420 19,700
29.2700 29.4000 29.2700 29.3470 9,200
29.0500 29.3400 29.0500 29.2720 11,100
29.0800 29.2100 28.9900 29.1600 12,300
Weekend
Weekend
28.4900 28.7680 28.3400 28.7680 69,500
28.8100 28.8600 28.6560 28.7400 27,200
28.9250 29.0600 28.8500 28.9400 30,300
28.8500 29.0340 28.7800 28.8020 13,200
29.2300 29.2300 29.1000 29.1300 19,900
Weekend
Weekend
29.1000 29.1800 28.9950 29.1100 66,200
29.1000 29.2700 29.0670 29.0670 12,400
29.3880 29.4930 29.3100 29.3850 33,200
29.4300 29.4990 29.2400 29.3510 9,500
29.1000 29.3500 29.0700 29.3390 19,000
Weekend
Weekend
28.9760 29.4400 28.9710 29.0330 29,200
28.7550 28.8630 28.7290 28.8450 9,800
28.7400 28.7590 28.4890 28.6060 26,100
28.6700 28.8400 28.6500 28.7350 14,200
28.7500 29.1700 28.7100 28.8500 225,100
Weekend
Weekend
28.2400 28.6100 28.2400 28.5560 15,500
28.5800 28.6550 28.3100 28.3600 55,200
28.6400 28.6400 28.3700 28.4700 21,600
28.0200 28.5600 28.0200 28.3160 53,200
28.2930 28.3620 28.2600 28.3150 13,300
Weekend
Weekend
28.7800 28.7800 27.8900 27.9150 12,400
28.8500 28.9000 28.5590 28.6400 12,300
28.7640 29.0670 28.7230 28.8450 36,000
28.9300 28.9400 28.6400 28.7000 23,400
28.6800 28.8730 28.6800 28.8500 12,600
Weekend
Weekend
28.8000 28.8900 28.7400 28.7950 28,000
28.6800 28.6900 28.5600 28.6650 18,300
28.4510 28.6800 28.4510 28.6690 17,500
28.3300 28.4580 28.3100 28.4500 20,200
28.4200 28.4250 28.3100 28.3100 22,300
Weekend
Weekend
28.2500 28.3100 28.1950 28.3000 13,500
28.1300 28.1980 28.0700 28.1700 36,200
28.4400 28.4500 28.3250 28.3500 23,700
28.6500 28.6500 28.4700 28.4700 43,900
28.4030 28.6200 28.4030 28.5900 20,000
Weekend
Weekend
28.3700 28.4450 28.3500 28.4450 27,500
28.3680 28.4400 28.3400 28.3810 33,500
28.2400 28.3250 28.2300 28.3250 24,100
28.3200 28.3200 28.1900 28.2910 19,100
28.6600 28.6600 28.2400 28.3160 76,200
Weekend
Weekend
28.1000 28.2500 28.1000 28.1900 244,800
28.0700 28.2600 28.0700 28.2200 14,600
28.0570 28.8200 27.9800 28.0100 28,100
27.8800 27.9500 27.8360 27.9320 11,000
27.8540 27.9100 27.8070 27.8750 19,100
Weekend
Weekend
27.8450 27.8450 27.6240 27.7250 10,500
27.6040 27.7450 27.6040 27.7450 15,500
27.5350 27.5590 27.4080 27.5200 6,400
27.3100 27.7700 27.1810 27.3880 24,800
No trading
Weekend
Weekend
27.6010 28.0600 27.5300 27.6230 21,600
27.6600 27.9800 27.6170 27.7800 23,300
27.6500 27.7100 27.5400 27.6730 29,200
27.5800 27.6500 27.5340 27.6450 13,900
27.7000 27.7500 27.5700 27.6150 15,700
Weekend
Weekend
27.4900 28.1700 27.4900 27.7330 21,700
27.3600 27.4550 27.2250 27.2780 15,100
27.2620 27.7400 27.2000 27.3920 18,700
27.4900 27.8100 27.3600 27.3800 22,400
27.5300 27.7900 27.4800 27.5980 25,400
Weekend
Weekend
27.6000 27.7400 27.5400 27.5840 20,000
27.3650 27.7470 27.3650 27.6240 23,800
27.4850 27.5430 27.4500 27.5430 20,600
27.3200 27.4800 27.2780 27.4550 16,800
27.1910 27.2740 27.1240 27.1240 8,800
Weekend
Weekend
27.1210 27.3200 27.0970 27.1900 7,500
27.0800 27.1400 26.8700 26.9790 382,400
26.8300 26.9990 26.8300 26.9550 307,300
26.9000 26.9000 26.6900 26.7560 405,600
26.8300 26.9200 26.7600 26.8800 685,400
Weekend
Weekend
26.4850 26.5400 26.3950 26.4760 33,200
27.0800 27.1600 26.8100 26.8420 40,100
27.0180 27.0650 26.8710 26.9950 10,900
27.1520 27.1900 27.0100 27.0650 33,700
27.2200 27.2200 27.0600 27.1250 39,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.