Resources Connection, Inc RGP

Open calendar →

Resources Connection, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.7700 · FX 1 USD = 1.288650 SGD · about SGD 4.8582 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.19 → 3.77 · -27.4%
5.4704.4703.470 1 2 3 4,5 6,7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
21 · 10-K After market open · 14:58 ET 10-K ↗
3.7400 3.8200 3.7000 3.7700 1,366,000
3.8800 3.9900 3.6300 3.7600 1,972,700
20 · 8-K After-hours · 17:16 ET 8-K ↗
4.6600 4.7200 4.4800 4.6100 672,500
4.4200 4.6600 4.4100 4.6600 1,024,200
4.6200 4.6500 4.3900 4.4200 552,300
Weekend
Weekend
4.6800 4.7500 4.5800 4.6400 581,700
19 · 8-K After-hours · 16:02 ET 8-K ↗
4.6000 4.8700 4.5900 4.6900 854,700
4.5900 4.7600 4.5700 4.5900 359,800
4.6200 4.7300 4.5700 4.5900 437,300
4.7500 4.8100 4.6300 4.6500 518,000
Weekend
Weekend
4.6900 4.8600 4.6500 4.7200 624,600
4.6000 4.7000 4.5300 4.6900 360,300
4.7000 4.7200 4.4500 4.6100 394,700
4.5600 4.7700 4.5600 4.7100 280,000
4.6500 4.6800 4.5200 4.6100 292,500
Weekend
Weekend
No trading
4.5000 4.7300 4.4900 4.6200 384,500
4.2800 4.5300 4.2700 4.4900 413,800
4.3800 4.4500 4.1800 4.2500 410,700
4.1000 4.4100 4.0600 4.3700 904,400
Weekend
Weekend
3.8700 4.1300 3.8600 4.0700 4,082,400
4.1500 4.2300 3.8300 3.8600 1,054,400
4.1700 4.2600 4.0500 4.1400 766,600
4.0700 4.3500 4.0000 4.1700 848,800
4.2800 4.3400 4.0400 4.0900 477,500
Weekend
Weekend
No trading
4.2500 4.3200 4.2200 4.2300 894,500
4.3900 4.4900 4.2700 4.2900 593,200
4.3800 4.4200 4.3200 4.3900 353,600
4.7000 4.7000 4.3400 4.3600 320,000
Weekend
Weekend
4.6900 4.7600 4.5800 4.6500 208,300
4.6600 4.7700 4.6100 4.6700 370,400
4.6300 4.7600 4.5700 4.7100 314,100
4.5400 4.7000 4.5100 4.6900 304,500
4.5400 4.6500 4.4700 4.5300 325,000
Weekend
Weekend
4.4700 4.5500 4.4200 4.5300 292,800
4.4200 4.6400 4.4200 4.4700 364,800
4.5900 4.6000 4.3900 4.4000 235,300
4.6100 4.7700 4.5400 4.6400 548,200
4.5000 4.7800 4.5000 4.6900 462,700
Weekend
Weekend
4.3300 4.5500 4.2800 4.5200 349,100
4.1500 4.3400 4.1500 4.3400 275,600
4.2800 4.4000 4.1300 4.1500 368,500
4.5400 4.6200 4.2900 4.3200 485,900
No trading
Weekend
Weekend
4.5100 4.6200 4.5100 4.5300 226,800
4.3500 4.5800 4.2800 4.5000 437,600
4.3000 4.4600 4.2300 4.4400 315,300
4.3600 4.4200 4.2500 4.2900 326,700
4.4000 4.4300 4.2600 4.3000 340,000
Weekend
Weekend
4.3400 4.4300 4.2300 4.4000 321,000
4.3500 4.4500 4.2800 4.3600 226,800
4.2600 4.3500 4.2600 4.3400 191,200
4.3900 4.4000 4.1800 4.3000 307,800
4.4500 4.4900 4.3600 4.3600 346,700
Weekend
Weekend
4.4400 4.5200 4.3200 4.4500 423,800
4.3300 4.5100 4.3300 4.4600 436,700
4.2600 4.4000 4.2600 4.3400 197,200
18 · 8-K After-hours · 16:02 ET 8-K ↗
4.2100 4.2900 4.1800 4.2800 178,400
4.3800 4.4800 4.2000 4.2100 346,100
Weekend
Weekend
4.2500 4.4800 4.2100 4.3900 358,500
4.0700 4.2700 4.0300 4.2400 205,400
4.1000 4.1200 4.0400 4.0900 202,200
17 · 8-K After-hours · 16:06 ET 8-K ↗
4.0100 4.1800 4.0100 4.1100 198,800
4.0900 4.1200 4.0000 4.0200 252,000
Weekend
Weekend
3.9200 4.0500 3.8400 4.0400 317,900
4.1300 4.1300 3.8100 3.9000 283,000
4.0100 4.1300 4.0100 4.0700 250,800
4.0900 4.2400 4.0400 4.0500 236,800
3.8700 4.1200 3.8700 4.0700 338,600
Weekend
Weekend
3.9100 4.0300 3.9100 3.9300 188,100
3.8500 3.8800 3.5900 3.8700 178,100
3.7700 3.8500 3.7500 3.8500 193,300
3.7600 3.8200 3.7300 3.7700 254,900
3.5900 3.8000 3.5700 3.7700 430,400
Weekend
Weekend
3.4100 3.6200 3.3100 3.6200 697,000
3.8500 3.8600 3.0600 3.4700 1,383,100
16 · 10-Q Next filing day · accepted 08 Apr, 19:48 ET 10-Q ↗ 15 · 8-K After-hours · 16:04 ET 8-K ↗
3.7000 3.8000 3.5100 3.5200 631,400
3.6300 3.6400 3.5200 3.5800 242,000
3.7200 3.7200 3.6600 3.6700 159,000
Weekend
Weekend
No trading
3.6300 3.7100 3.5700 3.6800 260,100
3.7700 3.7800 3.6500 3.6500 167,100
3.7500 3.8100 3.6900 3.7300 296,000
3.6500 3.7600 3.6300 3.7100 252,600
Weekend
Weekend
3.6800 3.7200 3.6000 3.6200 171,600
3.6500 3.7600 3.6300 3.7200 165,100
3.7400 3.7600 3.5700 3.6800 158,000
3.7300 3.7500 3.6600 3.7100 240,000
3.7900 3.7900 3.5600 3.7400 484,100
Weekend
Weekend
3.7900 3.8600 3.6500 3.7200 726,700
3.6700 3.8600 3.6700 3.7900 279,600
3.6200 3.7000 3.6200 3.7000 311,000
3.6500 3.7200 3.6300 3.6300 313,200
3.6400 3.7800 3.6100 3.6200 395,800
Weekend
Weekend
3.5400 3.6700 3.5400 3.6100 301,700
3.4300 3.5600 3.4200 3.5300 548,200
3.5500 3.5700 3.4500 3.4900 261,100
3.6200 3.6500 3.5100 3.5700 261,300
3.5600 3.6600 3.4600 3.6300 374,500
Weekend
Weekend
3.6100 3.7300 3.5000 3.6100 432,200
3.6900 3.8300 3.6900 3.7000 328,500
14 · 8-K After-hours · 16:03 ET 8-K ↗
3.7200 3.7700 3.6400 3.7500 275,700
3.6100 3.7000 3.5500 3.6700 273,500
3.6900 3.7200 3.6200 3.6900 248,000
Weekend
Weekend
3.6500 3.8000 3.6500 3.7600 285,800
3.6800 3.8000 3.6300 3.7800 392,800
3.5500 3.7000 3.5000 3.6900 626,400
3.5400 3.6400 3.5200 3.5700 465,800
3.6900 3.6900 3.4200 3.4900 689,000
Weekend
Weekend
3.8200 3.8400 3.6800 3.7200 407,200
3.8700 3.9000 3.7800 3.8900 343,500
3.7700 3.9300 3.7100 3.8700 537,400
3.8700 3.8800 3.7200 3.7800 341,400
No trading
Weekend
Weekend
3.9500 3.9900 3.8600 3.8700 422,100
4.0300 4.0300 3.8300 3.9500 760,000
4.2600 4.2900 3.9100 4.0200 769,500
4.3400 4.3600 4.2000 4.2500 345,900
13 · 8-K After-hours · 16:10 ET 8-K ↗
4.3700 4.4000 4.2400 4.3500 314,200
Weekend
Weekend
4.3100 4.3900 4.2800 4.3700 358,900
4.4700 4.4700 4.2500 4.2700 406,100
4.5300 4.5300 4.3400 4.4200 312,800
4.6600 4.7000 4.4900 4.4900 515,300
4.5200 4.7500 4.4700 4.6800 407,100
Weekend
Weekend
4.3100 4.5800 4.3100 4.5300 437,100
4.2400 4.4300 4.1900 4.3500 938,300
12 · 8-K After-hours · 16:03 ET 8-K ↗
4.3300 4.3900 4.2300 4.2400 355,900
4.4400 4.4400 4.2500 4.3400 607,000
4.4000 4.5000 4.3500 4.4500 365,300
Weekend
Weekend
4.3500 4.4700 4.2800 4.3900 327,200
4.4500 4.6000 4.3500 4.3500 623,600
4.4200 4.5500 4.3700 4.4100 363,400
4.5000 4.5700 4.3100 4.4200 654,300
No trading
Weekend
Weekend
4.6600 4.7200 4.6100 4.6100 330,600
4.6500 4.7700 4.6300 4.6600 384,200
4.6500 4.7700 4.6300 4.6700 346,800
4.8400 4.8800 4.6300 4.6400 410,000
4.8000 4.8500 4.6500 4.8300 537,600
Weekend
Weekend
4.4900 4.9700 4.4500 4.8000 672,300
11 · 10-Q After-hours · 16:30 ET 10-Q ↗
4.6000 4.6700 4.2400 4.5000 1,349,600
10 · 8-K After-hours · 17:06 ET 8-K ↗
5.2000 5.2700 5.1000 5.2700 338,700
5.1700 5.2500 5.0800 5.2200 381,000
5.0600 5.3000 5.0600 5.1900 257,000
Weekend
Weekend
5.0200 5.0900 4.9900 5.0500 245,000
No trading
5.1100 5.1200 5.0100 5.0400 250,600
5.2600 5.2800 5.1000 5.1000 232,200
5.2500 5.3000 5.1200 5.2600 229,000
Weekend
Weekend
5.1800 5.2800 5.1800 5.2600 125,900
No trading
5.1900 5.2300 5.1600 5.2200 102,200
5.2400 5.2800 5.1400 5.1900 188,800
5.2800 5.3600 5.2300 5.2600 250,100
Weekend
Weekend
5.2400 5.3500 5.1500 5.2800 1,074,400
5.2800 5.3700 5.2300 5.2600 197,600
5.2100 5.3400 5.2100 5.2300 248,800
5.1700 5.2400 5.1300 5.2100 244,400
5.1800 5.2400 5.1300 5.1600 210,800
Weekend
Weekend
5.3000 5.3000 5.1500 5.1800 239,500
5.0800 5.3000 5.0800 5.2500 315,300
5.0400 5.1700 4.9600 5.0800 823,700
4.8700 5.0500 4.8100 5.0400 316,300
4.8800 4.9300 4.7700 4.8700 288,500
Weekend
Weekend
4.8700 4.9300 4.8500 4.8600 229,100
4.8200 4.8700 4.8000 4.8600 318,400
4.7700 4.8600 4.7300 4.8500 361,900
4.8200 4.8300 4.7100 4.7700 223,900
4.8300 4.8900 4.7400 4.8100 247,400
Weekend
Weekend
4.8400 4.8600 4.7600 4.8400 150,700
No trading
4.7400 4.8200 4.6900 4.8100 180,300
4.5900 4.8100 4.5900 4.7600 285,500
4.8200 4.8200 4.5400 4.5700 409,800
Weekend
Weekend
4.5500 4.9400 4.5400 4.8300 400,100
4.7700 4.8800 4.5300 4.5500 297,600
4.7200 4.7900 4.6200 4.7300 553,900
4.6400 4.8600 4.6100 4.7400 511,900
4.7700 4.9200 4.6800 4.6900 474,100
Weekend
Weekend
4.6900 4.8400 4.6600 4.8000 555,100
4.5200 4.7000 4.4700 4.6500 603,000
4.5700 4.6300 4.4800 4.5300 311,500
4.3600 4.5800 4.3400 4.5400 320,100
4.4800 4.5000 4.3300 4.3400 349,100
Weekend
Weekend
4.6100 4.6100 4.3700 4.4700 302,800
4.7300 4.7500 4.5400 4.5600 375,600
4.5700 4.7700 4.5500 4.7500 410,500
4.6000 4.7800 4.4300 4.5500 671,600
4.5800 4.8100 4.4500 4.6800 1,298,200
9 · 8-K Pre-market · 09:17 ET 8-K ↗
Weekend
Weekend
4.2800 4.4200 4.1300 4.4000 667,400
4.3200 4.4300 4.2900 4.3000 344,200
4.4700 4.4900 4.3500 4.3600 481,300
4.3600 4.5600 4.3500 4.4900 437,200
4.5800 4.6400 4.3700 4.3800 277,200
Weekend
Weekend
4.4700 4.5700 4.4400 4.5400 432,400
4.3800 4.5300 4.3600 4.4100 624,700
4.4100 4.4400 4.3200 4.3800 405,400
4.3300 4.4900 4.3200 4.4100 503,500
8 · 8-K After-hours · 16:05 ET 8-K ↗
4.3500 4.4600 4.3200 4.3500 315,600
Weekend
Weekend
4.5500 4.5900 4.2600 4.3500 470,900
5.0000 5.0000 4.4900 4.5900 1,028,900
4.2900 4.6200 4.2900 4.4000 1,049,600
4.2600 4.3700 4.2300 4.2500 589,100
4.6100 4.6700 4.2900 4.3000 677,100
Weekend
Weekend
4.7200 4.7700 4.4500 4.5400 806,000
5.1900 5.2500 4.7000 4.7500 1,123,400
7 · 10-Q After-hours · 17:11 ET 10-Q ↗ 6 · 8-K After-hours · 16:29 ET 8-K ↗
4.8600 5.0200 4.8400 4.9500 900,900
4.9800 5.0100 4.7400 4.8500 419,400
4.9800 5.0800 4.9100 4.9200 271,700
Weekend
Weekend
4.8800 5.0500 4.8800 4.9600 251,800
5.0900 5.1200 4.8600 4.8800 231,400
5.0000 5.1200 4.8900 5.0500 339,900
5.0300 5.0700 4.7600 5.0500 483,800
5.1100 5.1100 5.0200 5.0500 269,900
Weekend
Weekend
5.0500 5.1800 5.0200 5.0800 234,800
5.2100 5.2500 5.0400 5.0500 299,400
5.1400 5.1700 5.0100 5.1700 216,000
5.3300 5.3800 5.0600 5.0900 207,600
5.2300 5.3300 5.1300 5.3100 332,900
Weekend
Weekend
5.4800 5.5500 5.2600 5.2800 753,900
5.2900 5.4900 5.2900 5.4700 242,700
5.2200 5.4600 5.2000 5.2800 282,300
5.2000 5.2500 5.1500 5.1900 228,300
5.1700 5.2500 5.1200 5.2500 232,000
Weekend
Weekend
5.1000 5.1800 5.0500 5.1400 276,900
4.9800 5.1200 4.9700 5.0900 263,500
5.0500 5.0900 4.9500 4.9900 287,400
5.1600 5.1600 5.0500 5.0600 180,700
5.0400 5.2100 4.9300 5.1500 242,900
Weekend
Weekend
5.0700 5.1700 4.9800 5.0000 333,000
5 · DEFA14A After-hours · 16:05 ET DEFA14A ↗ 4 · DEF 14A After-hours · 16:02 ET DEF 14A ↗
5.1400 5.1500 5.0000 5.0700 386,500
5.0800 5.1500 4.9500 5.1300 364,600
5.0500 5.1400 4.9200 5.1400 292,400
No trading
Weekend
Weekend
4.9900 5.1400 4.9800 5.1100 322,700
5.0300 5.1000 4.9700 5.0500 290,100
4.8600 5.0800 4.8400 5.0500 298,400
4.8600 4.9000 4.7800 4.8500 231,200
4.9700 4.9700 4.8000 4.8500 165,800
Weekend
Weekend
4.7000 5.0100 4.6800 4.9800 209,900
4.6300 4.7000 4.5400 4.6800 218,300
4.7200 4.7700 4.5800 4.6400 169,000
4.7500 4.8100 4.6900 4.7200 164,400
4.6600 4.7900 4.6100 4.7500 229,000
Weekend
Weekend
4.7400 4.7400 4.5100 4.6300 348,600
4.8400 4.8400 4.6600 4.7200 189,000
4.5800 4.9400 4.5800 4.9300 267,100
4.5000 4.6200 4.5000 4.5500 265,600
4.6100 4.6800 4.4400 4.4700 267,400
Weekend
Weekend
4.6300 4.7000 4.5300 4.6000 340,800
3 · 8-K After-hours · 16:05 ET 8-K ↗
4.7600 4.8600 4.6300 4.6400 217,500
4.7000 4.7900 4.6500 4.6900 246,600
4.7000 4.7600 4.5700 4.6500 475,700
2 · 8-K After-hours · 16:08 ET 8-K ↗
4.8300 4.8500 4.6400 4.6500 403,600
Weekend
Weekend
5.0000 5.0000 4.7800 4.7800 378,200
4.9400 5.1700 4.9400 5.0600 613,400
5.1100 5.2200 4.9700 4.9800 282,100
5.2300 5.2700 5.0500 5.0700 282,700
1 · 10-K After-hours · 16:41 ET 10-K ↗
5.7400 5.7500 5.1700 5.1900 326,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 10-K 10-K (opens SEC filing in a new tab) After market open · 14:58 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 08 Apr, 19:48 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
1 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise