Resources Connection, Inc RGP

Open calendar →

Resources Connection, Inc. - Common Stock · Company · Nasdaq · Industrials / Consulting Services

Paper trade (simulated — no real money)

Fill: USD 2.6900 · FX 1 USD = 1.277900 SGD · about SGD 3.4376 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.54 → 2.69 · -40.7%
5.2803.8552.430 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16,17 18 19,20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.5600 2.7150 2.5500 2.6900 294,865
2.4300 2.6000 2.4300 2.5500 417,100
2.4600 2.4700 2.3300 2.4300 567,800
2.5300 2.5800 2.4500 2.4600 579,900
2.5500 2.6200 2.5300 2.5400 465,600
Weekend
Weekend
2.7300 2.7500 2.5500 2.5500 339,200
2.7100 2.7800 2.7000 2.7200 430,000
2.7100 2.7800 2.6900 2.7300 435,200
2.7900 2.8700 2.6800 2.7300 461,800
2.8300 2.9100 2.7100 2.8100 1,043,200
Weekend
Weekend
2.9400 2.9900 2.7900 2.8300 882,300
3.0600 3.3400 2.8800 2.9900 1,702,000
20 · 10-Q After-hours · 21:02 ET 10-Q ↗ 19 · 8-K After-hours · 20:05 ET 8-K ↗
3.6900 3.8400 3.6200 3.7400 799,900
3.7600 3.8400 3.6800 3.6900 297,000
3.8900 3.9200 3.7300 3.7400 279,200
Weekend
Weekend
3.8600 3.9500 3.8000 3.8900 249,100
3.7700 3.9200 3.7600 3.8300 325,800
3.7900 3.8600 3.7500 3.7600 360,600
3.7400 3.8500 3.7200 3.7700 349,200
3.7600 3.8400 3.6900 3.7600 374,000
Weekend
Weekend
3.7500 3.8500 3.7200 3.7900 199,800
3.8900 3.9300 3.6600 3.7500 748,100
3.9600 3.9600 3.8200 3.8900 310,100
3.9800 4.0200 3.9200 3.9900 206,000
18 · 8-K After-hours · 16:02 ET 8-K ↗
3.9900 4.0100 3.9300 3.9700 224,200
Weekend
Weekend
3.9400 4.0200 3.9400 3.9600 696,200
4.0800 4.0800 3.9300 3.9700 485,200
4.1700 4.1900 3.9700 4.0300 357,500
4.1900 4.2200 4.1300 4.1700 211,400
3.9700 4.2400 3.9400 4.2300 277,800
Weekend
Weekend
3.9500 4.0900 3.9100 3.9700 581,400
17 · DEFA14A After-hours · 17:00 ET DEFA14A ↗ 16 · DEF 14A After-hours · 16:03 ET DEF 14A ↗
3.8800 3.9200 3.8000 3.8900 334,200
4.0200 4.0500 3.8700 3.8700 257,400
4.0100 4.0500 3.9300 4.0300 279,000
No trading
Weekend
Weekend
4.1800 4.2200 4.0200 4.0400 254,000
15 · 8-K After-hours · 16:05 ET 8-K ↗
4.4200 4.4600 4.1900 4.2400 247,700
4.1500 4.5200 4.1400 4.4600 382,700
4.1800 4.2400 4.1100 4.1400 315,600
4.2600 4.3200 4.1900 4.1900 263,900
Weekend
Weekend
4.2700 4.3200 4.2400 4.2500 288,700
4.2000 4.2700 4.2000 4.2600 279,100
4.2500 4.2900 4.1600 4.2000 243,800
4.2800 4.3200 4.2300 4.2600 212,200
4.3400 4.3700 4.2700 4.2800 128,700
Weekend
Weekend
4.3800 4.4900 4.3300 4.3400 218,000
4.3800 4.4700 4.3600 4.3600 314,900
4.2800 4.4600 4.2800 4.4200 213,800
4.2200 4.3400 4.2200 4.2800 235,400
4.2300 4.2800 4.1600 4.2100 195,800
Weekend
Weekend
4.2300 4.2700 4.1900 4.2300 171,000
4.2100 4.3500 4.1800 4.2200 424,400
4.2000 4.3500 4.1200 4.1700 364,600
14 · 8-K After-hours · 17:00 ET 8-K ↗
4.2200 4.3000 4.1700 4.1800 222,700
4.1800 4.3100 4.1800 4.2000 256,700
Weekend
Weekend
4.2200 4.3100 4.1800 4.2000 202,800
4.4200 4.4600 4.1800 4.2000 355,900
4.6100 4.6100 4.3700 4.4500 439,600
4.4400 4.6000 4.4400 4.5900 485,700
4.3900 4.5700 4.3800 4.4500 425,700
Weekend
Weekend
4.2300 4.4200 4.1400 4.3700 483,200
4.0500 4.2900 4.0300 4.2700 497,700
3.9300 4.0900 3.9300 4.0700 341,900
3.8800 4.0000 3.8200 3.9600 443,500
3.7700 3.9400 3.7000 3.8800 392,100
Weekend
Weekend
13 · 10-K After market open · 14:58 ET 10-K ↗
3.7400 3.8200 3.7000 3.7700 1,366,000
3.8800 3.9900 3.6300 3.7600 1,972,700
12 · 8-K After-hours · 17:16 ET 8-K ↗
4.6600 4.7200 4.4800 4.6100 672,500
4.4200 4.6600 4.4100 4.6600 1,024,200
4.6200 4.6500 4.3900 4.4200 552,300
Weekend
Weekend
4.6800 4.7500 4.5800 4.6400 581,700
11 · 8-K After-hours · 16:02 ET 8-K ↗
4.6000 4.8700 4.5900 4.6900 854,700
4.5900 4.7600 4.5700 4.5900 359,800
4.6200 4.7300 4.5700 4.5900 437,300
4.7500 4.8100 4.6300 4.6500 518,000
Weekend
Weekend
4.6900 4.8600 4.6500 4.7200 624,600
4.6000 4.7000 4.5300 4.6900 360,300
4.7000 4.7200 4.4500 4.6100 394,700
4.5600 4.7700 4.5600 4.7100 280,000
4.6500 4.6800 4.5200 4.6100 292,500
Weekend
Weekend
No trading
4.5000 4.7300 4.4900 4.6200 384,500
4.2800 4.5300 4.2700 4.4900 413,800
4.3800 4.4500 4.1800 4.2500 410,700
4.1000 4.4100 4.0600 4.3700 904,400
Weekend
Weekend
3.8700 4.1300 3.8600 4.0700 4,082,400
4.1500 4.2300 3.8300 3.8600 1,054,400
4.1700 4.2600 4.0500 4.1400 766,600
4.0700 4.3500 4.0000 4.1700 848,800
4.2800 4.3400 4.0400 4.0900 477,500
Weekend
Weekend
No trading
4.2500 4.3200 4.2200 4.2300 894,500
4.3900 4.4900 4.2700 4.2900 593,200
4.3800 4.4200 4.3200 4.3900 353,600
4.7000 4.7000 4.3400 4.3600 320,000
Weekend
Weekend
4.6900 4.7600 4.5800 4.6500 208,300
4.6600 4.7700 4.6100 4.6700 370,400
4.6300 4.7600 4.5700 4.7100 314,100
4.5400 4.7000 4.5100 4.6900 304,500
4.5400 4.6500 4.4700 4.5300 325,000
Weekend
Weekend
4.4700 4.5500 4.4200 4.5300 292,800
4.4200 4.6400 4.4200 4.4700 364,800
4.5900 4.6000 4.3900 4.4000 235,300
4.6100 4.7700 4.5400 4.6400 548,200
4.5000 4.7800 4.5000 4.6900 462,700
Weekend
Weekend
4.3300 4.5500 4.2800 4.5200 349,100
4.1500 4.3400 4.1500 4.3400 275,600
4.2800 4.4000 4.1300 4.1500 368,500
4.5400 4.6200 4.2900 4.3200 485,900
No trading
Weekend
Weekend
4.5100 4.6200 4.5100 4.5300 226,800
4.3500 4.5800 4.2800 4.5000 437,600
4.3000 4.4600 4.2300 4.4400 315,300
4.3600 4.4200 4.2500 4.2900 326,700
4.4000 4.4300 4.2600 4.3000 340,000
Weekend
Weekend
4.3400 4.4300 4.2300 4.4000 321,000
4.3500 4.4500 4.2800 4.3600 226,800
4.2600 4.3500 4.2600 4.3400 191,200
4.3900 4.4000 4.1800 4.3000 307,800
4.4500 4.4900 4.3600 4.3600 346,700
Weekend
Weekend
4.4400 4.5200 4.3200 4.4500 423,800
4.3300 4.5100 4.3300 4.4600 436,700
4.2600 4.4000 4.2600 4.3400 197,200
10 · 8-K After-hours · 16:02 ET 8-K ↗
4.2100 4.2900 4.1800 4.2800 178,400
4.3800 4.4800 4.2000 4.2100 346,100
Weekend
Weekend
4.2500 4.4800 4.2100 4.3900 358,500
4.0700 4.2700 4.0300 4.2400 205,400
4.1000 4.1200 4.0400 4.0900 202,200
9 · 8-K After-hours · 16:06 ET 8-K ↗
4.0100 4.1800 4.0100 4.1100 198,800
4.0900 4.1200 4.0000 4.0200 252,000
Weekend
Weekend
3.9200 4.0500 3.8400 4.0400 317,900
4.1300 4.1300 3.8100 3.9000 283,000
4.0100 4.1300 4.0100 4.0700 250,800
4.0900 4.2400 4.0400 4.0500 236,800
3.8700 4.1200 3.8700 4.0700 338,600
Weekend
Weekend
3.9100 4.0300 3.9100 3.9300 188,100
3.8500 3.8800 3.5900 3.8700 178,100
3.7700 3.8500 3.7500 3.8500 193,300
3.7600 3.8200 3.7300 3.7700 254,900
3.5900 3.8000 3.5700 3.7700 430,400
Weekend
Weekend
3.4100 3.6200 3.3100 3.6200 697,000
3.8500 3.8600 3.0600 3.4700 1,383,100
8 · 10-Q Next filing day · accepted 08 Apr, 19:48 ET 10-Q ↗ 7 · 8-K After-hours · 16:04 ET 8-K ↗
3.7000 3.8000 3.5100 3.5200 631,400
3.6300 3.6400 3.5200 3.5800 242,000
3.7200 3.7200 3.6600 3.6700 159,000
Weekend
Weekend
No trading
3.6300 3.7100 3.5700 3.6800 260,100
3.7700 3.7800 3.6500 3.6500 167,100
3.7500 3.8100 3.6900 3.7300 296,000
3.6500 3.7600 3.6300 3.7100 252,600
Weekend
Weekend
3.6800 3.7200 3.6000 3.6200 171,600
3.6500 3.7600 3.6300 3.7200 165,100
3.7400 3.7600 3.5700 3.6800 158,000
3.7300 3.7500 3.6600 3.7100 240,000
3.7900 3.7900 3.5600 3.7400 484,100
Weekend
Weekend
3.7900 3.8600 3.6500 3.7200 726,700
3.6700 3.8600 3.6700 3.7900 279,600
3.6200 3.7000 3.6200 3.7000 311,000
3.6500 3.7200 3.6300 3.6300 313,200
3.6400 3.7800 3.6100 3.6200 395,800
Weekend
Weekend
3.5400 3.6700 3.5400 3.6100 301,700
3.4300 3.5600 3.4200 3.5300 548,200
3.5500 3.5700 3.4500 3.4900 261,100
3.6200 3.6500 3.5100 3.5700 261,300
3.5600 3.6600 3.4600 3.6300 374,500
Weekend
Weekend
3.6100 3.7300 3.5000 3.6100 432,200
3.6900 3.8300 3.6900 3.7000 328,500
6 · 8-K After-hours · 16:03 ET 8-K ↗
3.7200 3.7700 3.6400 3.7500 275,700
3.6100 3.7000 3.5500 3.6700 273,500
3.6900 3.7200 3.6200 3.6900 248,000
Weekend
Weekend
3.6500 3.8000 3.6500 3.7600 285,800
3.6800 3.8000 3.6300 3.7800 392,800
3.5500 3.7000 3.5000 3.6900 626,400
3.5400 3.6400 3.5200 3.5700 465,800
3.6900 3.6900 3.4200 3.4900 689,000
Weekend
Weekend
3.8200 3.8400 3.6800 3.7200 407,200
3.8700 3.9000 3.7800 3.8900 343,500
3.7700 3.9300 3.7100 3.8700 537,400
3.8700 3.8800 3.7200 3.7800 341,400
No trading
Weekend
Weekend
3.9500 3.9900 3.8600 3.8700 422,100
4.0300 4.0300 3.8300 3.9500 760,000
4.2600 4.2900 3.9100 4.0200 769,500
4.3400 4.3600 4.2000 4.2500 345,900
5 · 8-K After-hours · 16:10 ET 8-K ↗
4.3700 4.4000 4.2400 4.3500 314,200
Weekend
Weekend
4.3100 4.3900 4.2800 4.3700 358,900
4.4700 4.4700 4.2500 4.2700 406,100
4.5300 4.5300 4.3400 4.4200 312,800
4.6600 4.7000 4.4900 4.4900 515,300
4.5200 4.7500 4.4700 4.6800 407,100
Weekend
Weekend
4.3100 4.5800 4.3100 4.5300 437,100
4.2400 4.4300 4.1900 4.3500 938,300
4 · 8-K After-hours · 16:03 ET 8-K ↗
4.3300 4.3900 4.2300 4.2400 355,900
4.4400 4.4400 4.2500 4.3400 607,000
4.4000 4.5000 4.3500 4.4500 365,300
Weekend
Weekend
4.3500 4.4700 4.2800 4.3900 327,200
4.4500 4.6000 4.3500 4.3500 623,600
4.4200 4.5500 4.3700 4.4100 363,400
4.5000 4.5700 4.3100 4.4200 654,300
No trading
Weekend
Weekend
4.6600 4.7200 4.6100 4.6100 330,600
4.6500 4.7700 4.6300 4.6600 384,200
4.6500 4.7700 4.6300 4.6700 346,800
4.8400 4.8800 4.6300 4.6400 410,000
4.8000 4.8500 4.6500 4.8300 537,600
Weekend
Weekend
4.4900 4.9700 4.4500 4.8000 672,300
3 · 10-Q After-hours · 16:30 ET 10-Q ↗
4.6000 4.6700 4.2400 4.5000 1,349,600
2 · 8-K After-hours · 17:06 ET 8-K ↗
5.2000 5.2700 5.1000 5.2700 338,700
5.1700 5.2500 5.0800 5.2200 381,000
5.0600 5.3000 5.0600 5.1900 257,000
Weekend
Weekend
5.0200 5.0900 4.9900 5.0500 245,000
No trading
5.1100 5.1200 5.0100 5.0400 250,600
5.2600 5.2800 5.1000 5.1000 232,200
5.2500 5.3000 5.1200 5.2600 229,000
Weekend
Weekend
5.1800 5.2800 5.1800 5.2600 125,900
No trading
5.1900 5.2300 5.1600 5.2200 102,200
5.2400 5.2800 5.1400 5.1900 188,800
5.2800 5.3600 5.2300 5.2600 250,100
Weekend
Weekend
5.2400 5.3500 5.1500 5.2800 1,074,400
5.2800 5.3700 5.2300 5.2600 197,600
5.2100 5.3400 5.2100 5.2300 248,800
5.1700 5.2400 5.1300 5.2100 244,400
5.1800 5.2400 5.1300 5.1600 210,800
Weekend
Weekend
5.3000 5.3000 5.1500 5.1800 239,500
5.0800 5.3000 5.0800 5.2500 315,300
5.0400 5.1700 4.9600 5.0800 823,700
4.8700 5.0500 4.8100 5.0400 316,300
4.8800 4.9300 4.7700 4.8700 288,500
Weekend
Weekend
4.8700 4.9300 4.8500 4.8600 229,100
4.8200 4.8700 4.8000 4.8600 318,400
4.7700 4.8600 4.7300 4.8500 361,900
4.8200 4.8300 4.7100 4.7700 223,900
4.8300 4.8900 4.7400 4.8100 247,400
Weekend
Weekend
4.8400 4.8600 4.7600 4.8400 150,700
No trading
4.7400 4.8200 4.6900 4.8100 180,300
4.5900 4.8100 4.5900 4.7600 285,500
4.8200 4.8200 4.5400 4.5700 409,800
Weekend
Weekend
4.5500 4.9400 4.5400 4.8300 400,100
4.7700 4.8800 4.5300 4.5500 297,600
4.7200 4.7900 4.6200 4.7300 553,900
4.6400 4.8600 4.6100 4.7400 511,900
4.7700 4.9200 4.6800 4.6900 474,100
Weekend
Weekend
4.6900 4.8400 4.6600 4.8000 555,100
4.5200 4.7000 4.4700 4.6500 603,000
4.5700 4.6300 4.4800 4.5300 311,500
4.3600 4.5800 4.3400 4.5400 320,100
4.4800 4.5000 4.3300 4.3400 349,100
Weekend
Weekend
4.6100 4.6100 4.3700 4.4700 302,800
4.7300 4.7500 4.5400 4.5600 375,600
4.5700 4.7700 4.5500 4.7500 410,500
4.6000 4.7800 4.4300 4.5500 671,600
4.5800 4.8100 4.4500 4.6800 1,298,200
1 · 8-K Pre-market · 09:17 ET 8-K ↗
Weekend
Weekend
4.2800 4.4200 4.1300 4.4000 667,400
4.3200 4.4300 4.2900 4.3000 344,200
4.4700 4.4900 4.3500 4.3600 481,300
4.3600 4.5600 4.3500 4.4900 437,200
4.5800 4.6400 4.3700 4.3800 277,200
Weekend
Weekend
4.4700 4.5700 4.4400 4.5400 432,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 21:02 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After market open · 14:58 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 08 Apr, 19:48 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise