Regis Corporation RGS

Open calendar →

Regis Corporation - Common Stock · Company · Nasdaq · Consumer Cyclical / Personal Services

Paper trade (simulated — no real money)

Fill: USD 29.3970 · FX 1 USD = 1.277900 SGD · about SGD 37.5664 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.46 → 29.40 · -3.5%
30.46024.96519.470 1 2,3 4,5 6 7 8 9,10 11,12 13,14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
29.5000 29.8800 29.0100 29.3970 16,957
29.3900 29.5000 28.5100 29.5000 8,100
29.0300 29.5400 28.9600 29.5300 2,900
28.8700 29.4300 28.8700 29.4200 3,200
29.3900 29.4000 28.9900 28.9900 1,800
Weekend
Weekend
29.0000 29.0000 28.8800 29.0000 1,900
28.8900 29.1800 28.8900 29.1800 1,700
28.7000 29.2500 28.7000 28.7700 5,000
28.9900 29.3700 28.9900 29.3000 2,500
29.7200 29.7200 28.0100 28.7000 6,600
Weekend
Weekend
29.4500 29.4500 29.4500 29.4500 600
29.2200 29.8300 29.1200 29.4000 1,700
29.8800 29.8800 29.4000 29.7000 6,400
29.2500 29.7500 29.2500 29.7500 3,000
29.0500 29.8000 29.0500 29.2800 7,300
Weekend
Weekend
29.7600 29.7900 29.0500 29.0500 2,100
29.7400 29.7400 29.4300 29.4300 4,900
28.2100 29.7400 28.2100 29.7000 18,500
28.5300 28.6600 28.4500 28.4500 3,000
28.3600 28.5600 28.0500 28.0500 6,800
Weekend
Weekend
28.6000 28.9900 27.9600 28.3700 12,200
27.7500 28.6100 27.5000 28.5200 4,000
26.5900 28.2300 26.5900 27.5500 6,200
27.0100 27.5000 27.0000 27.0000 4,600
26.7000 27.7800 26.7000 27.7400 10,900
Weekend
Weekend
27.1200 28.0700 26.7100 26.7100 10,000
14 · DEFA14A After-hours · 16:37 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:33 ET DEF 14A ↗
27.3800 27.9700 27.3100 27.3100 2,200
28.0500 28.0500 27.6200 27.6200 1,900
27.9300 27.9300 27.9300 27.9300 600
27.5100 28.6200 27.5000 28.3500 23,100
Weekend
Weekend
27.5500 28.5200 26.7100 27.5000 24,100
27.6000 28.1000 26.5900 27.4000 5,600
27.7100 27.8000 27.6000 27.6000 1,200
28.1400 28.5600 27.7600 27.7600 2,400
No trading
Weekend
Weekend
28.4300 28.6800 28.1000 28.5000 4,700
28.7500 29.0300 28.5600 28.8000 11,200
29.8500 29.8500 28.5900 28.5900 13,100
29.0000 29.9700 28.0000 28.7900 52,400
12 · 10-K Pre-market · 06:11 ET 10-K ↗ 11 · 8-K Pre-market · 06:09 ET 8-K ↗
27.0500 28.1300 27.0500 27.3000 1,900
Weekend
Weekend
27.0000 27.1300 27.0000 27.1300 2,900
26.7500 27.0000 26.6600 27.0000 7,400
26.6000 26.8000 26.6000 26.8000 2,100
26.8000 26.8000 26.7500 26.7500 1,300
27.1800 27.2900 26.6500 26.8000 4,700
Weekend
Weekend
26.5100 26.7900 26.5100 26.7900 1,100
27.3900 27.5000 26.5300 26.5300 7,200
27.9000 27.9100 26.8600 27.0000 9,900
29.1100 29.1100 27.3900 27.4600 6,500
28.2300 28.2300 27.1000 27.1000 5,900
Weekend
Weekend
28.6400 29.5300 27.7200 27.7300 7,800
27.9200 28.5900 27.9200 28.0500 3,300
28.2800 28.3100 27.0000 27.7500 8,000
28.6200 28.7300 27.3200 27.3200 2,400
27.1300 28.9900 27.1300 28.3300 5,500
Weekend
Weekend
28.2700 28.5000 27.8100 28.1200 5,200
27.1200 28.7900 27.1200 28.7900 2,600
26.7500 27.4900 26.0500 27.4700 12,100
27.0500 27.4900 26.0000 26.5000 10,600
27.6900 27.8100 27.0200 27.5000 5,700
Weekend
Weekend
27.4900 27.5000 27.0000 27.3800 3,000
27.4500 27.4500 27.4300 27.4300 1,600
27.3500 27.6900 27.0000 27.3800 7,900
27.2500 27.5300 27.0000 27.2900 13,300
27.9100 27.9100 27.2500 27.3500 2,400
Weekend
Weekend
28.0000 28.0000 27.1100 27.9800 3,500
28.5000 28.9000 27.5400 27.5400 4,800
29.0400 29.1400 28.9000 29.1000 4,400
29.5100 29.9200 29.1400 29.2600 9,900
30.0000 30.4800 29.5600 29.6400 12,100
Weekend
Weekend
29.5000 29.8200 28.6000 29.6100 7,700
29.7400 30.9300 29.2900 30.2200 8,300
28.4600 29.4900 28.4500 29.4900 9,100
27.7300 28.5000 27.7300 28.2000 10,600
27.2800 27.8900 27.2800 27.4500 2,100
Weekend
Weekend
27.7400 27.9700 27.0700 27.6300 6,500
27.9900 28.0000 27.6300 27.9400 2,600
27.8000 27.8800 27.4500 27.4900 2,100
27.3800 27.8000 27.3800 27.8000 3,800
27.7100 28.1500 27.5000 27.5000 4,800
Weekend
Weekend
No trading
27.7400 27.7400 27.0700 27.1000 2,100
27.9600 27.9600 27.4000 27.4000 1,300
27.8200 28.5000 27.0800 28.0000 15,500
27.3600 27.7800 26.4300 27.5000 2,100
Weekend
Weekend
26.2700 27.2600 26.2700 27.2600 8,100
26.4600 27.3700 26.2800 26.5000 3,400
27.2600 27.2600 26.0400 26.0400 13,900
27.3000 27.5100 26.6300 27.2000 4,000
27.1300 27.3200 27.0000 27.3200 5,200
Weekend
Weekend
No trading
28.1700 28.1700 27.4200 27.4200 7,100
27.2800 28.1000 27.2800 27.5600 16,500
27.1300 27.6900 27.1300 27.5000 3,400
27.0200 27.5800 27.0200 27.1300 1,700
Weekend
Weekend
27.4200 27.5000 27.0500 27.2100 3,200
27.7500 27.8000 27.4700 27.7700 8,000
27.0800 28.0000 26.5900 27.1200 6,500
26.9900 26.9900 26.9900 26.9900 1,500
26.7400 27.3500 26.7400 26.9900 4,300
Weekend
Weekend
27.2500 28.0500 26.6300 27.2800 8,800
27.9300 27.9300 26.5100 27.4500 5,900
27.4100 27.4100 26.3900 27.0000 2,800
27.2600 28.0700 26.5500 27.1200 5,400
27.9300 28.2000 27.4100 27.4100 3,700
Weekend
Weekend
28.9900 29.0000 28.2400 28.2400 2,800
29.0000 29.5000 28.1500 29.1500 12,000
29.8800 29.8800 29.0200 29.3800 7,700
28.8000 29.6500 28.7500 29.5100 6,700
No trading
Weekend
Weekend
28.3100 28.8400 28.0100 28.8000 4,100
27.6600 28.5000 27.6600 28.0200 2,500
27.4800 28.4200 27.4800 28.0000 6,300
27.6500 28.1900 27.6500 28.1900 4,500
28.1000 28.4500 27.9000 28.0000 5,300
Weekend
Weekend
28.8800 28.8800 28.0100 28.3000 7,100
28.7600 28.9500 27.5800 28.8900 12,100
10 · 10-Q After-hours · 16:23 ET 10-Q ↗
26.5000 29.0000 26.5000 28.0500 34,100
9 · 8-K Pre-market · 06:02 ET 8-K ↗
27.4500 27.4500 25.5200 25.5200 12,000
27.3000 27.7500 27.0000 27.0000 9,300
Weekend
Weekend
27.0100 27.9800 27.0100 27.9800 8,600
26.3900 28.0000 26.3900 27.9900 31,200
27.0200 27.2100 26.8500 26.8500 7,300
26.5600 26.9600 26.5200 26.7600 4,300
27.6800 27.7800 26.5900 26.5900 3,500
Weekend
Weekend
27.3500 27.4700 27.0000 27.0000 3,400
27.1500 27.7700 26.8700 27.5000 16,900
27.7000 28.2100 27.7000 27.8200 7,500
28.1500 28.1500 27.8300 27.8300 5,800
27.9800 28.2300 27.5600 27.8500 6,700
Weekend
Weekend
27.3800 27.7400 27.3800 27.5000 3,600
27.5100 27.6900 27.0500 27.0900 3,800
27.8000 27.8000 27.5200 27.5200 1,300
27.6900 27.9000 27.5800 27.5800 2,600
26.0000 28.0000 26.0000 27.9000 48,300
Weekend
Weekend
26.0100 28.3100 26.0000 27.0100 10,900
26.3800 26.7000 26.0000 26.0300 10,700
24.4600 26.7700 24.4600 26.7600 26,100
8 · 8-K Pre-market · 06:31 ET 8-K ↗
24.4800 24.5000 24.0000 24.2000 10,800
24.6000 25.0000 24.5000 24.5000 4,400
Weekend
Weekend
24.4100 25.0000 24.4100 25.0000 5,200
24.3800 24.7500 24.2800 24.5400 1,200
24.4000 25.0000 24.4000 24.5100 3,200
25.0000 25.0000 24.7400 24.9700 4,700
24.5900 25.0000 23.5600 24.7400 9,000
Weekend
Weekend
No trading
24.1300 24.7500 23.9200 24.4400 3,400
23.8000 25.0000 23.8000 24.7000 3,100
24.0800 25.0000 24.0800 24.6900 13,800
23.9400 24.2500 23.8000 24.1500 9,200
Weekend
Weekend
23.2000 24.1200 23.0000 23.8500 15,000
24.1700 24.3000 23.5900 23.6000 6,300
24.6900 25.0000 24.0000 24.6200 7,600
23.9600 24.6100 23.7400 24.2100 2,700
23.3100 24.3400 23.3000 23.9500 4,800
Weekend
Weekend
23.5900 23.7900 22.9500 23.3100 11,900
24.0000 24.2000 23.0000 24.0000 16,000
7 · 8-K/A After-hours · 17:18 ET 8-K/A ↗
24.5000 24.6800 24.0200 24.0200 5,300
24.0100 24.9500 24.0100 24.4800 16,600
22.3500 24.7900 22.1300 24.0000 21,700
6 · 8-K Pre-market · 09:02 ET 8-K ↗
Weekend
Weekend
20.7900 22.7100 20.7900 22.3600 11,000
20.6200 22.3800 20.6200 21.0000 5,000
22.0900 22.0900 20.8600 21.3400 9,600
19.5000 21.2400 19.3100 21.2400 21,300
20.0200 20.6500 19.4200 19.4700 22,600
Weekend
Weekend
22.0000 22.0600 20.6100 20.9900 6,500
22.3800 23.0200 21.7300 21.7300 9,500
22.2600 22.2600 22.2600 22.2600 500
22.5000 22.5000 21.5000 22.2000 7,000
22.8000 22.9400 22.7500 22.7600 2,300
Weekend
Weekend
22.8200 22.8900 22.5400 22.8900 4,500
23.1000 23.1200 22.7500 22.7500 1,000
22.8200 23.1300 22.5000 23.1300 4,900
22.6700 22.9800 22.5100 22.9800 1,400
22.7500 23.0300 22.7500 22.8300 2,400
Weekend
Weekend
22.6200 23.0500 22.4500 22.5600 3,900
23.2700 23.2700 22.6200 22.6200 1,900
21.8400 23.0000 21.8400 23.0000 9,500
21.9200 22.3200 21.6700 21.6900 18,000
No trading
Weekend
Weekend
21.7200 22.4500 21.7200 22.1000 5,200
22.0800 22.0800 21.4900 21.9400 7,400
21.8900 22.3400 21.5100 22.2200 10,000
22.5000 23.0000 21.8700 21.8700 8,000
21.8500 22.7500 21.6800 22.5000 15,500
Weekend
Weekend
21.5700 22.5400 21.5000 22.0500 14,800
22.9700 22.9700 21.1900 21.5700 47,800
5 · 10-Q Pre-market · 06:08 ET 10-Q ↗ 4 · 8-K Pre-market · 06:06 ET 8-K ↗
23.0100 23.9700 22.9300 23.0400 21,200
23.1000 23.5000 23.0000 23.0000 3,600
22.5500 23.1800 22.5500 23.1200 5,100
Weekend
Weekend
22.9500 23.6000 22.5500 22.5600 17,200
24.1200 24.4000 22.8100 23.4900 6,700
24.5500 24.7500 23.8400 24.0100 16,400
24.8900 24.9300 24.4600 24.9200 3,100
25.0000 25.0000 24.6500 25.0000 8,800
Weekend
Weekend
24.4200 25.0000 24.4200 24.9800 8,700
23.8800 24.8500 23.8800 24.7100 69,000
24.1800 24.1800 23.8500 23.8500 1,500
23.6300 23.9100 23.1300 23.8100 12,600
No trading
Weekend
Weekend
24.7600 24.7800 23.7500 23.7500 6,600
24.7500 25.0000 24.7500 24.7900 3,200
24.9600 24.9900 24.3900 24.8000 3,100
25.5300 25.5300 24.5100 24.9500 16,900
24.9900 25.2000 23.7800 25.0200 22,400
Weekend
Weekend
24.4300 25.7000 24.0000 25.0000 26,000
25.2600 25.5000 24.0000 24.0000 89,500
24.9800 25.5000 24.9800 25.2000 5,800
25.4500 25.9800 25.4500 25.6600 3,700
26.7500 26.7500 25.4700 25.7100 12,000
Weekend
Weekend
27.6900 27.6900 26.5000 26.7400 10,900
No trading
26.2700 27.7500 26.2700 27.7500 6,200
27.0000 27.0000 26.5200 26.6000 1,700
27.4200 27.4200 26.2100 26.6400 5,200
Weekend
Weekend
27.7800 27.9500 27.2500 27.3900 3,100
No trading
27.7100 28.0600 27.7100 28.0600 1,000
28.6900 28.9300 28.2000 28.4800 4,300
29.0000 29.0000 28.6100 28.6100 2,600
Weekend
Weekend
28.8700 29.0000 28.0400 29.0000 5,500
28.6700 29.0000 28.2600 28.7000 3,600
28.2700 28.9500 27.8500 28.7500 8,800
28.3200 28.7600 27.9200 27.9200 4,800
29.4500 29.5000 28.5200 28.5200 3,400
Weekend
Weekend
29.6200 30.1700 29.0000 29.0000 3,800
28.9600 29.1500 28.5400 28.5400 3,700
29.1300 30.2400 29.1100 29.8800 9,500
28.8100 29.5000 28.8100 29.5000 14,500
28.4200 29.2500 28.0800 29.2300 5,600
Weekend
Weekend
28.7000 28.9000 28.0900 28.9000 3,400
27.5000 29.0400 27.4800 28.9400 6,700
26.5500 27.5000 26.5000 27.4800 4,500
26.7500 26.7600 26.5000 26.5300 6,000
26.7500 27.2300 26.7500 26.7500 3,600
Weekend
Weekend
27.0900 27.1000 26.8600 26.8600 1,600
No trading
26.9800 27.7100 26.5700 27.0300 9,900
26.9000 27.0000 26.7500 26.9800 17,900
26.6300 26.9000 26.6300 26.9000 5,100
Weekend
Weekend
27.0000 27.0000 26.7200 26.7900 6,600
26.0000 27.0000 26.0000 26.9400 12,000
26.1200 26.6700 26.1200 26.6700 5,700
26.0500 26.7400 25.8400 25.8400 14,400
26.4900 27.5100 26.2800 26.9500 20,300
Weekend
Weekend
26.7500 26.7500 26.1000 26.1500 10,700
28.0100 29.0000 26.7500 27.2100 24,200
30.0000 30.0000 27.0000 28.0000 37,000
3 · 10-Q Pre-market · 06:18 ET 10-Q ↗ 2 · 8-K Pre-market · 06:17 ET 8-K ↗
27.9500 28.2500 27.3900 27.9500 6,100
28.0000 28.0000 27.5000 27.5000 7,400
Weekend
Weekend
29.0000 29.0000 27.5000 27.5000 5,600
29.0100 29.5500 28.7000 29.0600 4,700
28.9200 29.6400 28.7600 29.0100 5,100
29.1600 29.4200 28.7500 29.3500 5,400
30.1000 30.2400 29.4600 29.5000 6,200
Weekend
Weekend
30.0000 30.0000 29.6000 29.9300 3,500
1 · 8-K After-hours · 16:38 ET 8-K ↗
29.8000 30.5000 29.8000 30.4600 14,500
29.9500 30.1000 29.8500 30.1000 3,500
29.8600 30.4200 29.7500 30.0400 4,500
30.3300 30.3300 29.2100 29.8500 10,300
Weekend
Weekend
29.5100 30.5000 29.5100 30.4600 29,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
7 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise