Regis Corporation RGS

Open calendar →

Regis Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 27.9800 · FX 1 USD = 1.288650 SGD · about SGD 36.0564 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.06 → 27.98 · 39.5%
30.79024.74518.700 1,2,3 4,5 6 7,8 9,10 11 12 13 14,15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
28.0000 28.0000 27.1100 27.9800 3,500
28.5000 28.9000 27.5400 27.5400 4,800
29.0400 29.1400 28.9000 29.1000 4,400
29.5100 29.9200 29.1400 29.2600 9,900
30.0000 30.4800 29.5600 29.6400 12,100
Weekend
Weekend
29.5000 29.8200 28.6000 29.6100 7,700
29.7400 30.9300 29.2900 30.2200 8,300
28.4600 29.4900 28.4500 29.4900 9,100
27.7300 28.5000 27.7300 28.2000 10,600
27.2800 27.8900 27.2800 27.4500 2,100
Weekend
Weekend
27.7400 27.9700 27.0700 27.6300 6,500
27.9900 28.0000 27.6300 27.9400 2,600
27.8000 27.8800 27.4500 27.4900 2,100
27.3800 27.8000 27.3800 27.8000 3,800
27.7100 28.1500 27.5000 27.5000 4,800
Weekend
Weekend
No trading
27.7400 27.7400 27.0700 27.1000 2,100
27.9600 27.9600 27.4000 27.4000 1,300
27.8200 28.5000 27.0800 28.0000 15,500
27.3600 27.7800 26.4300 27.5000 2,100
Weekend
Weekend
26.2700 27.2600 26.2700 27.2600 8,100
26.4600 27.3700 26.2800 26.5000 3,400
27.2600 27.2600 26.0400 26.0400 13,900
27.3000 27.5100 26.6300 27.2000 4,000
27.1300 27.3200 27.0000 27.3200 5,200
Weekend
Weekend
No trading
28.1700 28.1700 27.4200 27.4200 7,100
27.2800 28.1000 27.2800 27.5600 16,500
27.1300 27.6900 27.1300 27.5000 3,400
27.0200 27.5800 27.0200 27.1300 1,700
Weekend
Weekend
27.4200 27.5000 27.0500 27.2100 3,200
27.7500 27.8000 27.4700 27.7700 8,000
27.0800 28.0000 26.5900 27.1200 6,500
26.9900 26.9900 26.9900 26.9900 1,500
26.7400 27.3500 26.7400 26.9900 4,300
Weekend
Weekend
27.2500 28.0500 26.6300 27.2800 8,800
27.9300 27.9300 26.5100 27.4500 5,900
27.4100 27.4100 26.3900 27.0000 2,800
27.2600 28.0700 26.5500 27.1200 5,400
27.9300 28.2000 27.4100 27.4100 3,700
Weekend
Weekend
28.9900 29.0000 28.2400 28.2400 2,800
29.0000 29.5000 28.1500 29.1500 12,000
29.8800 29.8800 29.0200 29.3800 7,700
28.8000 29.6500 28.7500 29.5100 6,700
No trading
Weekend
Weekend
28.3100 28.8400 28.0100 28.8000 4,100
27.6600 28.5000 27.6600 28.0200 2,500
27.4800 28.4200 27.4800 28.0000 6,300
27.6500 28.1900 27.6500 28.1900 4,500
28.1000 28.4500 27.9000 28.0000 5,300
Weekend
Weekend
28.8800 28.8800 28.0100 28.3000 7,100
28.7600 28.9500 27.5800 28.8900 12,100
15 · 10-Q After-hours · 16:23 ET 10-Q ↗
26.5000 29.0000 26.5000 28.0500 34,100
14 · 8-K Pre-market · 06:02 ET 8-K ↗
27.4500 27.4500 25.5200 25.5200 12,000
27.3000 27.7500 27.0000 27.0000 9,300
Weekend
Weekend
27.0100 27.9800 27.0100 27.9800 8,600
26.3900 28.0000 26.3900 27.9900 31,200
27.0200 27.2100 26.8500 26.8500 7,300
26.5600 26.9600 26.5200 26.7600 4,300
27.6800 27.7800 26.5900 26.5900 3,500
Weekend
Weekend
27.3500 27.4700 27.0000 27.0000 3,400
27.1500 27.7700 26.8700 27.5000 16,900
27.7000 28.2100 27.7000 27.8200 7,500
28.1500 28.1500 27.8300 27.8300 5,800
27.9800 28.2300 27.5600 27.8500 6,700
Weekend
Weekend
27.3800 27.7400 27.3800 27.5000 3,600
27.5100 27.6900 27.0500 27.0900 3,800
27.8000 27.8000 27.5200 27.5200 1,300
27.6900 27.9000 27.5800 27.5800 2,600
26.0000 28.0000 26.0000 27.9000 48,300
Weekend
Weekend
26.0100 28.3100 26.0000 27.0100 10,900
26.3800 26.7000 26.0000 26.0300 10,700
24.4600 26.7700 24.4600 26.7600 26,100
13 · 8-K Pre-market · 06:31 ET 8-K ↗
24.4800 24.5000 24.0000 24.2000 10,800
24.6000 25.0000 24.5000 24.5000 4,400
Weekend
Weekend
24.4100 25.0000 24.4100 25.0000 5,200
24.3800 24.7500 24.2800 24.5400 1,200
24.4000 25.0000 24.4000 24.5100 3,200
25.0000 25.0000 24.7400 24.9700 4,700
24.5900 25.0000 23.5600 24.7400 9,000
Weekend
Weekend
No trading
24.1300 24.7500 23.9200 24.4400 3,400
23.8000 25.0000 23.8000 24.7000 3,100
24.0800 25.0000 24.0800 24.6900 13,800
23.9400 24.2500 23.8000 24.1500 9,200
Weekend
Weekend
23.2000 24.1200 23.0000 23.8500 15,000
24.1700 24.3000 23.5900 23.6000 6,300
24.6900 25.0000 24.0000 24.6200 7,600
23.9600 24.6100 23.7400 24.2100 2,700
23.3100 24.3400 23.3000 23.9500 4,800
Weekend
Weekend
23.5900 23.7900 22.9500 23.3100 11,900
24.0000 24.2000 23.0000 24.0000 16,000
12 · 8-K/A After-hours · 17:18 ET 8-K/A ↗
24.5000 24.6800 24.0200 24.0200 5,300
24.0100 24.9500 24.0100 24.4800 16,600
22.3500 24.7900 22.1300 24.0000 21,700
11 · 8-K Pre-market · 09:02 ET 8-K ↗
Weekend
Weekend
20.7900 22.7100 20.7900 22.3600 11,000
20.6200 22.3800 20.6200 21.0000 5,000
22.0900 22.0900 20.8600 21.3400 9,600
19.5000 21.2400 19.3100 21.2400 21,300
20.0200 20.6500 19.4200 19.4700 22,600
Weekend
Weekend
22.0000 22.0600 20.6100 20.9900 6,500
22.3800 23.0200 21.7300 21.7300 9,500
22.2600 22.2600 22.2600 22.2600 500
22.5000 22.5000 21.5000 22.2000 7,000
22.8000 22.9400 22.7500 22.7600 2,300
Weekend
Weekend
22.8200 22.8900 22.5400 22.8900 4,500
23.1000 23.1200 22.7500 22.7500 1,000
22.8200 23.1300 22.5000 23.1300 4,900
22.6700 22.9800 22.5100 22.9800 1,400
22.7500 23.0300 22.7500 22.8300 2,400
Weekend
Weekend
22.6200 23.0500 22.4500 22.5600 3,900
23.2700 23.2700 22.6200 22.6200 1,900
21.8400 23.0000 21.8400 23.0000 9,500
21.9200 22.3200 21.6700 21.6900 18,000
No trading
Weekend
Weekend
21.7200 22.4500 21.7200 22.1000 5,200
22.0800 22.0800 21.4900 21.9400 7,400
21.8900 22.3400 21.5100 22.2200 10,000
22.5000 23.0000 21.8700 21.8700 8,000
21.8500 22.7500 21.6800 22.5000 15,500
Weekend
Weekend
21.5700 22.5400 21.5000 22.0500 14,800
22.9700 22.9700 21.1900 21.5700 47,800
10 · 10-Q Pre-market · 06:08 ET 10-Q ↗ 9 · 8-K Pre-market · 06:06 ET 8-K ↗
23.0100 23.9700 22.9300 23.0400 21,200
23.1000 23.5000 23.0000 23.0000 3,600
22.5500 23.1800 22.5500 23.1200 5,100
Weekend
Weekend
22.9500 23.6000 22.5500 22.5600 17,200
24.1200 24.4000 22.8100 23.4900 6,700
24.5500 24.7500 23.8400 24.0100 16,400
24.8900 24.9300 24.4600 24.9200 3,100
25.0000 25.0000 24.6500 25.0000 8,800
Weekend
Weekend
24.4200 25.0000 24.4200 24.9800 8,700
23.8800 24.8500 23.8800 24.7100 69,000
24.1800 24.1800 23.8500 23.8500 1,500
23.6300 23.9100 23.1300 23.8100 12,600
No trading
Weekend
Weekend
24.7600 24.7800 23.7500 23.7500 6,600
24.7500 25.0000 24.7500 24.7900 3,200
24.9600 24.9900 24.3900 24.8000 3,100
25.5300 25.5300 24.5100 24.9500 16,900
24.9900 25.2000 23.7800 25.0200 22,400
Weekend
Weekend
24.4300 25.7000 24.0000 25.0000 26,000
25.2600 25.5000 24.0000 24.0000 89,500
24.9800 25.5000 24.9800 25.2000 5,800
25.4500 25.9800 25.4500 25.6600 3,700
26.7500 26.7500 25.4700 25.7100 12,000
Weekend
Weekend
27.6900 27.6900 26.5000 26.7400 10,900
No trading
26.2700 27.7500 26.2700 27.7500 6,200
27.0000 27.0000 26.5200 26.6000 1,700
27.4200 27.4200 26.2100 26.6400 5,200
Weekend
Weekend
27.7800 27.9500 27.2500 27.3900 3,100
No trading
27.7100 28.0600 27.7100 28.0600 1,000
28.6900 28.9300 28.2000 28.4800 4,300
29.0000 29.0000 28.6100 28.6100 2,600
Weekend
Weekend
28.8700 29.0000 28.0400 29.0000 5,500
28.6700 29.0000 28.2600 28.7000 3,600
28.2700 28.9500 27.8500 28.7500 8,800
28.3200 28.7600 27.9200 27.9200 4,800
29.4500 29.5000 28.5200 28.5200 3,400
Weekend
Weekend
29.6200 30.1700 29.0000 29.0000 3,800
28.9600 29.1500 28.5400 28.5400 3,700
29.1300 30.2400 29.1100 29.8800 9,500
28.8100 29.5000 28.8100 29.5000 14,500
28.4200 29.2500 28.0800 29.2300 5,600
Weekend
Weekend
28.7000 28.9000 28.0900 28.9000 3,400
27.5000 29.0400 27.4800 28.9400 6,700
26.5500 27.5000 26.5000 27.4800 4,500
26.7500 26.7600 26.5000 26.5300 6,000
26.7500 27.2300 26.7500 26.7500 3,600
Weekend
Weekend
27.0900 27.1000 26.8600 26.8600 1,600
No trading
26.9800 27.7100 26.5700 27.0300 9,900
26.9000 27.0000 26.7500 26.9800 17,900
26.6300 26.9000 26.6300 26.9000 5,100
Weekend
Weekend
27.0000 27.0000 26.7200 26.7900 6,600
26.0000 27.0000 26.0000 26.9400 12,000
26.1200 26.6700 26.1200 26.6700 5,700
26.0500 26.7400 25.8400 25.8400 14,400
26.4900 27.5100 26.2800 26.9500 20,300
Weekend
Weekend
26.7500 26.7500 26.1000 26.1500 10,700
28.0100 29.0000 26.7500 27.2100 24,200
30.0000 30.0000 27.0000 28.0000 37,000
8 · 10-Q Pre-market · 06:18 ET 10-Q ↗ 7 · 8-K Pre-market · 06:17 ET 8-K ↗
27.9500 28.2500 27.3900 27.9500 6,100
28.0000 28.0000 27.5000 27.5000 7,400
Weekend
Weekend
29.0000 29.0000 27.5000 27.5000 5,600
29.0100 29.5500 28.7000 29.0600 4,700
28.9200 29.6400 28.7600 29.0100 5,100
29.1600 29.4200 28.7500 29.3500 5,400
30.1000 30.2400 29.4600 29.5000 6,200
Weekend
Weekend
30.0000 30.0000 29.6000 29.9300 3,500
6 · 8-K After-hours · 16:38 ET 8-K ↗
29.8000 30.5000 29.8000 30.4600 14,500
29.9500 30.1000 29.8500 30.1000 3,500
29.8600 30.4200 29.7500 30.0400 4,500
30.3300 30.3300 29.2100 29.8500 10,300
Weekend
Weekend
29.5100 30.5000 29.5100 30.4600 29,400
29.7000 29.8800 29.5600 29.5600 2,600
30.0000 30.1200 29.5000 29.8900 4,500
30.0800 30.4700 30.0000 30.4700 3,900
30.2000 30.5000 29.9500 30.4900 10,900
Weekend
Weekend
29.8100 30.3000 29.3300 30.2900 4,400
30.3700 30.4700 29.8500 30.4500 7,000
30.7000 31.5000 29.8700 29.8700 15,400
30.5300 30.8900 30.2800 30.3400 10,300
29.5000 30.7900 28.7400 30.7900 41,500
Weekend
Weekend
30.0000 30.8900 29.2100 29.2600 14,400
30.3200 30.6200 29.8800 30.1000 4,700
30.0800 30.7900 29.7500 30.7900 4,900
30.1500 30.9300 29.8800 30.0800 25,800
29.5100 30.5000 29.2100 30.1500 27,400
Weekend
Weekend
29.2300 29.8200 28.4100 29.5800 8,500
29.8700 29.8700 29.0000 29.4500 5,200
28.2800 29.9000 28.2800 29.6500 10,100
28.3000 29.2400 28.1600 29.1500 10,900
28.7000 28.7800 28.2400 28.5300 4,600
Weekend
Weekend
26.5600 29.3200 26.5600 28.6400 14,600
27.1500 27.4400 26.5000 26.5600 9,500
27.9500 27.9500 27.2300 27.5200 17,100
27.7000 28.0600 27.5000 27.7700 11,800
28.0000 28.4700 27.5000 27.6300 12,400
Weekend
Weekend
28.7800 29.0800 27.8400 28.2700 17,800
28.2400 30.0000 28.0000 28.4700 60,300
5 · DEFA14A After-hours · 16:32 ET DEFA14A ↗ 4 · DEF 14A After-hours · 16:31 ET DEF 14A ↗
28.7300 28.7600 27.5000 28.4800 17,800
29.8300 29.8300 27.7100 28.4500 28,900
29.0100 30.2900 29.0100 29.5900 63,400
Weekend
Weekend
28.5800 29.0500 27.6300 29.0500 37,200
27.4600 28.9500 27.4600 28.3800 21,800
26.7700 28.2100 26.7700 27.3700 32,400
26.2900 26.7900 26.1000 26.6900 23,600
24.2600 26.1400 24.2000 26.1400 36,200
Weekend
Weekend
22.6000 24.2500 22.5400 24.1700 44,100
24.0700 24.1600 22.0000 22.4900 39,800
3 · PRE 14A After-hours · 16:48 ET PRE 14A ↗
23.4500 25.5800 22.5000 24.0700 78,000
2 · 8-K Pre-market · 06:05 ET 8-K ↗ 1 · 10-K Pre-market · 06:03 ET 10-K ↗
22.1500 22.4400 22.1000 22.1100 18,400
No trading
Weekend
Weekend
20.9900 22.2400 20.6600 22.1500 5,000
22.8500 22.8500 20.9600 20.9700 13,600
22.4500 22.5900 22.0000 22.5500 12,600
20.4200 22.4900 20.3800 22.4900 8,400
20.5000 20.5000 20.1300 20.2500 2,000
Weekend
Weekend
19.0400 20.5000 19.0400 19.9500 14,300
19.5500 19.5500 19.0000 19.0400 2,800
19.7200 19.8400 18.5600 18.9900 16,300
19.7200 19.7200 19.1900 19.3600 4,300
19.3200 19.8000 19.2600 19.2600 4,100
Weekend
Weekend
19.2800 19.7600 19.2300 19.5700 11,400
19.5100 19.7700 19.1600 19.4500 2,900
19.6200 19.7500 19.1700 19.2600 5,000
19.3800 19.4300 18.9900 19.3400 3,900
19.4500 19.5500 18.9100 18.9500 11,800
Weekend
Weekend
19.8000 19.8500 19.3000 19.4200 6,200
19.9000 19.9900 19.6600 19.7500 3,700
19.7500 19.8200 19.2700 19.7800 3,900
19.2500 19.7500 19.2500 19.3100 6,300
19.0100 19.3500 18.8300 19.3200 5,500
Weekend
Weekend
18.6900 19.7200 18.2000 18.9300 10,300
19.1800 19.1800 18.5100 18.7000 13,200
19.5200 19.8300 19.0000 19.1300 27,500
20.0800 20.0800 19.5100 19.7500 9,100
20.3200 20.6500 19.5200 20.0600 36,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
12 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
1 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise