Defiance Daily Target 2X Long RGTI RGTX

Open calendar →

Defiance Daily Target 2X Long RGTI ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 4.7323 · FX 1 USD = 1.277900 SGD · about SGD 6.0474 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 204.78 → 4.73 · -97.7%
260.630132.6754.720 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
4.5700 4.8000 4.4650 4.7323 1,738,841
4.7400 5.1200 4.5550 4.7200 1,440,600
5.0700 5.3100 4.9700 5.2200 2,273,000
4.6700 5.1900 4.6600 4.8900 858,700
5.5000 5.5000 4.8300 4.9200 604,800
Weekend
Weekend
5.4500 5.7500 5.0150 5.0300 1,030,500
4.6200 5.8400 4.5050 5.7900 1,731,300
5.6600 5.6800 4.8850 4.9700 2,656,600
6.2400 6.3200 6.0300 6.0600 1,012,700
7.1500 7.1500 6.5100 6.5300 939,800
Weekend
Weekend
7.6500 7.6500 7.0950 7.3500 825,000
7.8150 8.0000 7.0550 7.5100 1,242,700
8.1800 8.3100 7.8300 8.0000 2,047,200
8.8200 9.3300 8.4700 8.6700 1,190,900
8.7700 8.8100 8.2620 8.6900 1,189,200
Weekend
Weekend
9.7400 9.7750 8.6600 8.7800 1,641,000
9.4400 9.6600 9.1000 9.1700 1,411,100
9.5300 10.3200 9.3500 9.3700 1,780,200
10.1700 10.2500 9.4000 9.4400 537,800
10.2100 10.6200 9.6250 9.7100 776,700
Weekend
Weekend
10.3200 11.3800 10.2100 10.5900 1,090,700
9.3600 10.5300 9.3400 10.3900 1,228,300
11.9100 11.9100 9.7850 9.8300 2,350,400
10.4700 10.5600 9.9300 10.4800 631,600
10.2600 10.5600 10.0000 10.5400 861,400
Weekend
Weekend
10.2000 10.2600 8.7800 9.6500 1,047,000
9.1500 10.1000 9.1150 9.8900 1,318,000
9.0400 9.1550 8.0910 8.5500 1,272,000
8.9100 9.4400 8.7900 8.9100 592,700
8.2700 9.5000 8.2700 9.1100 653,500
Weekend
Weekend
9.2500 9.7300 8.9320 9.1300 796,000
8.7200 9.3300 8.6800 9.0300 992,800
9.5900 10.0200 9.0400 9.1500 1,387,800
10.5600 11.3700 9.3690 9.9100 2,425,600
No trading
Weekend
Weekend
9.1800 9.4100 8.9500 9.1400 526,400
8.8000 9.3200 8.7750 9.1700 1,380,100
8.7600 9.0100 8.5000 8.8300 886,600
9.0500 9.3500 8.7670 8.9900 547,600
9.6400 10.1000 9.5900 9.8100 318,600
Weekend
Weekend
10.6900 10.7500 9.6000 9.7900 616,200
10.7100 11.2150 10.3800 10.8900 543,600
11.2900 11.6300 10.2740 10.3100 952,100
11.5400 12.0500 10.9400 11.6500 502,600
12.5300 12.5400 10.8800 10.9300 724,500
Weekend
Weekend
11.1400 13.4200 11.0830 13.1700 779,400
12.0200 12.0200 10.2200 10.7600 697,900
12.7200 13.3500 11.7800 12.1800 554,500
13.0400 14.6600 12.9530 13.2200 474,100
14.8600 15.1800 14.1200 14.7300 370,700
Weekend
Weekend
14.3800 15.6600 14.2890 15.0200 564,100
14.2100 15.8700 14.2100 14.6600 651,200
14.6600 14.8200 13.3500 14.4100 663,700
13.7300 14.1710 13.0560 13.9100 349,000
13.7250 14.2050 13.0600 13.2900 493,800
Weekend
Weekend
11.8900 13.7600 11.5900 13.7600 961,900
11.2200 12.6800 11.1300 11.8200 719,000
12.9300 13.1700 12.0700 12.1300 713,700
11.9900 13.5830 11.8800 13.2100 812,800
9.7800 11.5800 9.4900 11.2000 675,300
Weekend
Weekend
10.2100 10.7350 9.6100 9.8200 1,225,800
8.2100 9.9000 8.1200 9.7400 1,134,300
9.2200 9.3900 7.6900 7.7900 1,153,800
10.3050 10.3600 8.9000 9.5600 655,000
10.4100 11.7500 10.2000 11.1300 1,257,000
Weekend
Weekend
10.2200 10.2280 9.2100 9.2500 543,400
10.2000 11.2700 9.9500 10.2100 1,019,700
10.5400 11.2200 10.4800 10.7700 917,300
10.2100 11.0100 10.1000 10.8600 688,900
9.6700 10.0600 9.3800 9.5300 522,300
Weekend
Weekend
8.7600 9.9500 8.4200 9.3500 877,600
10.4500 10.5300 9.1250 9.3900 1,021,300
12.5000 12.7500 10.5200 11.1000 1,171,100
11.9900 12.5650 11.6200 12.3600 539,700
12.5350 12.6630 10.9710 11.3000 750,400
Weekend
Weekend
14.1800 14.4300 12.9200 13.2100 465,400
13.9500 14.4900 13.5020 13.9200 447,200
12.8300 14.0800 12.8300 13.8600 827,100
15.0700 15.0700 12.7800 13.3200 941,700
15.6000 17.1000 15.4700 15.8100 565,500
Weekend
Weekend
No trading
17.2300 18.9800 15.1000 15.7800 859,200
18.1800 19.2500 17.1600 17.2100 751,200
17.7000 19.2000 17.4700 18.5000 711,100
17.4250 19.3920 16.5610 18.7000 870,800
Weekend
Weekend
15.9500 17.8900 15.6100 16.6700 813,400
19.9700 20.8700 16.7500 16.8700 1,389,200
22.0500 22.2000 18.1000 19.1700 1,581,800
21.6500 25.8000 20.8820 22.9700 1,897,500
22.2700 25.6200 21.0800 23.2900 1,386,800
Weekend
Weekend
No trading
22.0200 23.4800 19.4500 23.1300 1,132,700
22.3800 23.4900 20.8600 21.0600 1,167,700
25.0700 26.0700 21.5100 21.8400 1,394,200
26.4300 28.6600 25.5700 26.8000 1,549,900
Weekend
Weekend
22.5400 25.1500 21.5300 23.0600 1,633,300
19.7200 23.5500 19.4100 22.2700 1,629,400
20.1600 22.8650 19.7760 19.9600 1,778,500
25.2300 27.3870 17.6500 20.4000 2,644,500
24.3300 27.5900 23.0700 25.3800 1,972,600
Weekend
Weekend
29.7600 29.7600 21.4200 22.9400 3,684,600
30.3100 34.6950 29.1800 32.3500 2,352,000
39.4100 44.3300 31.3500 32.3900 4,414,400
36.6100 41.8600 36.5400 40.8100 2,386,200
34.5100 39.7000 32.7400 37.1300 2,732,800
Weekend
Weekend
39.7500 40.1590 33.6260 36.9500 4,283,200
35.7500 42.9600 33.6400 41.6400 5,662,400
35.0100 37.6700 32.1200 35.0500 3,143,800
39.2400 40.9800 32.2200 36.4100 6,465,600
No trading
Weekend
Weekend
31.1200 44.1880 30.6600 40.7800 12,967,700
21.8600 29.1200 21.4000 29.1000 6,226,000
16.4100 18.7100 16.0290 18.0800 685,300
16.8700 17.9300 15.1600 16.3030 625,400
20.5700 20.5700 16.3000 17.5750 1,092,200
Weekend
Weekend
22.2400 22.2800 19.8500 20.5400 737,500
21.2200 25.4600 20.6900 24.1400 824,700
23.8600 23.8600 20.8800 22.1700 990,200
27.2800 29.0400 21.5950 23.8200 1,859,400
22.7400 28.5000 22.1660 27.6700 1,203,500
Weekend
Weekend
23.4400 23.8900 20.9000 23.8200 546,000
24.8900 25.8700 21.6800 22.2600 605,000
23.7600 27.2000 23.2100 27.1400 873,400
21.9200 23.1200 19.8600 22.5900 544,200
20.8000 23.6000 20.5600 21.3800 657,500
Weekend
Weekend
20.0100 21.1400 19.2000 20.9200 471,900
17.9100 20.9300 17.7500 20.7200 687,400
18.2200 18.2200 16.0600 17.8400 698,300
18.7700 19.0400 17.7500 18.5500 542,900
18.2900 19.8300 17.8970 19.7500 497,100
Weekend
Weekend
20.3150 20.3500 17.9000 19.1200 628,000
22.5900 23.3200 18.7800 19.7200 861,100
24.7000 25.8000 22.5400 23.7000 728,900
27.3900 27.8200 23.1300 23.5000 802,400
26.0900 27.9350 24.9200 27.3500 921,600
Weekend
Weekend
28.0100 28.7500 25.9500 27.7400 977,800
27.2800 28.5100 23.2400 26.9300 2,232,100
22.8600 26.9190 21.3000 25.9900 2,487,200
18.1000 21.6800 17.9510 20.5000 1,559,500
15.1500 16.9000 14.6700 16.7000 648,800
Weekend
Weekend
15.1300 16.5320 14.9900 15.7400 619,600
15.1700 15.8150 14.4200 15.0500 606,900
16.7200 17.2800 14.7400 15.5700 857,800
14.6400 14.7100 13.0000 14.0980 746,600
14.5800 15.6250 14.1600 14.8800 506,100
Weekend
Weekend
No trading
12.3400 14.9800 12.1400 14.9400 735,100
15.2400 15.6900 13.4700 13.5900 907,100
13.1500 14.9150 12.8510 14.7100 901,900
13.6400 13.8700 11.8000 12.5600 936,400
Weekend
Weekend
15.3600 15.6200 13.1900 13.4500 1,131,000
16.6500 16.9600 15.5000 15.9100 814,100
19.5600 20.2700 16.7300 17.5800 1,216,900
18.3300 19.8800 17.4300 18.7200 695,600
17.5200 19.4000 17.2900 19.3780 776,500
Weekend
Weekend
17.6600 17.9300 15.9300 17.1300 857,200
17.9000 18.8850 16.8100 18.4900 415,800
19.8800 20.4600 19.0000 19.1600 1,291,375
20.4800 21.1600 19.4000 20.5600 1,033,950
21.5200 22.5200 18.9200 20.4000 1,707,200
Weekend
Weekend
21.1600 23.1600 19.8160 20.4800 1,229,250
21.8000 22.0400 19.6800 20.3200 1,123,500
22.8000 24.0800 21.6800 22.6000 1,524,100
24.4400 25.4000 22.8200 22.8400 927,625
21.7600 24.7200 20.5600 24.5200 1,367,900
Weekend
Weekend
21.7200 24.3800 21.7200 22.9200 1,203,950
23.0200 23.0400 20.0400 22.8400 2,347,300
23.2400 25.7200 22.8400 25.2000 1,550,400
23.1600 24.9000 21.0400 23.0800 1,129,525
22.3600 25.4000 22.2800 25.1600 923,450
Weekend
Weekend
26.1600 26.6800 22.0000 24.6800 1,271,750
27.1400 29.8400 26.6000 28.2000 2,013,850
23.0400 25.7200 22.2400 25.3600 1,230,025
20.7200 22.9200 20.1600 22.2000 1,189,275
19.6800 21.8400 19.3200 21.1600 778,475
Weekend
Weekend
21.6400 22.5600 19.7200 20.8800 1,577,225
20.7200 23.1200 20.2400 22.7600 1,347,000
20.1200 23.0000 19.3200 21.5600 868,125
20.1400 22.2400 19.0600 20.2800 1,004,900
No trading
Weekend
Weekend
20.0000 21.8800 18.4000 21.5200 1,464,725
21.8600 21.8600 18.3400 18.8000 1,716,725
24.7600 24.7600 21.0000 22.9600 1,361,325
25.1600 26.8000 24.0000 24.4800 557,875
25.0400 27.5200 23.9600 26.4000 834,375
Weekend
Weekend
20.9600 26.8000 20.6000 26.7200 1,607,675
24.4000 24.7800 19.2400 19.6000 1,428,825
28.9600 29.4400 23.3600 26.4400 1,390,975
30.0000 30.2400 26.5400 29.9200 885,950
30.4800 30.4800 26.7960 28.3600 848,375
Weekend
Weekend
35.3600 35.3600 27.9800 29.9200 1,459,975
42.8800 43.2000 33.9200 36.2800 1,516,375
46.3200 47.1600 43.6000 45.2000 825,875
45.2800 47.3800 42.7200 46.3200 650,225
51.8000 53.0800 42.7200 44.2800 1,069,150
Weekend
Weekend
58.7200 59.9200 50.9200 51.9200 872,800
56.6400 61.2800 55.7600 58.8400 953,425
61.8400 65.6000 47.4000 53.1200 1,928,725
57.5800 67.0000 53.4000 60.0400 1,184,675
No trading
Weekend
Weekend
59.8800 65.3200 57.7600 62.6800 629,375
66.5600 67.4600 58.4800 58.6400 782,325
56.6000 63.6400 54.5600 63.6000 643,675
64.7200 66.6400 57.2000 58.0400 736,475
57.6000 63.6000 55.6000 63.0000 664,525
Weekend
Weekend
63.2800 69.0000 59.4000 59.4800 981,050
59.8400 67.6800 58.5600 62.0400 689,025
61.4000 68.0720 60.0000 61.8000 630,925
60.6800 64.1320 55.4800 62.6800 564,600
54.9200 64.9600 54.5200 61.0400 944,775
Weekend
Weekend
50.3600 56.3360 46.0400 54.8000 789,600
No trading
49.8400 50.8800 47.5200 48.6000 422,200
50.7000 52.1760 48.2080 49.6800 513,950
48.0800 51.7200 46.1600 49.6800 969,850
Weekend
Weekend
60.0000 60.0000 49.8400 50.1200 861,375
No trading
63.7200 64.0400 58.3600 60.9600 658,475
68.2400 72.8000 63.0000 64.0800 782,400
62.2800 77.7600 61.5200 73.8400 1,139,425
Weekend
Weekend
54.7200 59.7600 54.2800 58.4800 490,925
58.0000 59.6400 51.6000 54.2800 689,375
61.5600 66.6800 52.4400 52.9200 595,550
56.6800 62.4000 55.8000 60.1200 602,700
71.7600 72.1600 58.2000 58.2000 688,100
Weekend
Weekend
74.0800 77.0000 66.7200 71.0800 574,350
72.2800 78.1200 65.4000 77.4400 744,275
83.2000 83.2000 72.8040 73.2000 720,375
82.8400 87.6800 76.0000 86.0400 472,375
89.1100 93.5900 78.7820 86.5500 869,200
Weekend
Weekend
94.8600 95.1100 80.3860 85.6300 1,297,100
74.1000 99.1900 72.7410 98.7000 1,645,600
63.5000 76.6310 62.1200 75.4000 541,400
64.5100 69.4800 62.3900 63.9660 547,900
70.4450 70.5000 61.6470 61.9000 417,200
Weekend
Weekend
74.9600 77.1000 72.7800 74.3460 247,900
No trading
79.2000 79.8000 73.0000 74.7700 553,700
74.2500 82.0450 68.9300 77.7800 878,500
65.5600 81.5100 64.8300 80.8000 742,800
Weekend
Weekend
62.1600 64.9900 50.8280 64.4750 1,340,500
82.4000 85.2610 59.9800 60.4400 1,060,100
78.7700 87.4300 76.0100 76.8000 803,500
70.1500 79.7200 70.0000 78.2400 731,400
74.2700 80.3500 69.8900 72.6800 748,200
Weekend
Weekend
65.9600 85.6700 64.8250 77.2300 2,008,600
88.8500 91.3000 73.1640 75.8400 1,508,200
120.1300 122.6250 96.0100 97.5900 914,100
119.9300 128.5210 112.6680 121.9400 780,700
145.3800 150.2000 132.8200 135.6100 469,000
Weekend
Weekend
134.0850 142.6800 115.8700 142.2300 868,700
174.9000 174.9000 147.2000 148.5000 448,300
167.2500 182.6100 156.1660 176.6000 564,200
176.0000 192.7380 152.4310 157.1000 594,000
258.5100 259.6500 196.8530 198.4800 880,800
Weekend
Weekend
234.9100 261.9500 230.0100 260.6300 728,500
193.0000 243.4700 190.0000 238.8000 657,000
190.2300 213.0000 183.3200 207.6400 635,500
217.4200 248.2800 184.0000 185.1200 1,088,800
212.5000 243.9100 208.4750 220.0000 681,700
Weekend
Weekend
231.7600 255.0000 203.5950 204.7800 1,094,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.