Defiance Daily Target 2x Short RGTI RGTZ

Open calendar →

Defiance Daily Target 2x Short RGTI ETF · ETF · Nasdaq · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 25.7050 · FX 1 USD = 1.277900 SGD · about SGD 32.8484 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.25 → 25.71 · 80.4%
36.17019.3652.560 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
26.6500 27.1699 25.2300 25.7050 104,849
25.8500 26.5000 23.8300 25.9300 196,700
24.5000 25.0700 23.1700 23.7100 116,200
26.4100 26.7000 24.1000 25.5110 106,600
22.4000 25.8000 22.1900 25.3740 104,100
Weekend
Weekend
23.5500 24.9850 22.1000 24.9700 151,900
28.3700 28.8200 22.0000 22.2600 243,000
23.8200 26.7200 23.8200 26.3400 442,900
21.8400 22.7310 21.6700 22.6000 156,100
19.7940 21.1800 19.6000 21.1180 144,400
Weekend
Weekend
19.0650 19.6000 18.6490 18.9860 111,500
18.0000 19.7200 17.8050 18.8020 273,000
17.3400 17.9900 17.1400 17.6400 482,200
16.1300 16.8600 15.2000 16.4790 207,300
16.4400 17.2400 16.4100 16.5420 213,100
Weekend
Weekend
14.6800 16.5000 14.6700 16.3500 323,700
15.3100 15.8650 14.9600 15.7100 461,800
15.2100 15.5000 13.9000 15.4480 737,700
14.2500 15.4600 14.2500 15.4600 345,700
14.2100 15.1500 13.8700 15.0200 521,000
Weekend
Weekend
14.2500 14.3650 12.8500 13.9900 585,400
15.8300 15.8800 14.1000 14.2850 619,700
12.4200 15.2300 12.3000 15.1500 612,200
14.3900 15.0500 14.3100 14.3200 356,700
14.7500 15.1600 14.3000 14.3100 416,200
Weekend
Weekend
14.9000 17.1800 14.9000 15.8100 401,100
17.0900 17.1700 15.1100 15.4900 707,300
17.5200 19.3500 17.2500 18.4000 353,100
17.6800 18.0140 16.8500 17.8200 230,800
19.0000 19.0000 16.7400 17.3800 301,700
Weekend
Weekend
17.4700 17.8600 16.2100 17.4250 225,000
18.5900 18.5900 17.0900 17.7000 404,200
16.8000 17.7750 16.2000 17.6000 894,880
15.1500 17.4750 13.5500 16.4000 1,272,140
No trading
Weekend
Weekend
17.9000 18.3500 17.3500 17.9000 542,120
18.8500 18.8500 17.6550 17.9500 773,300
19.0500 19.5000 18.4000 18.8500 837,880
18.5000 19.0000 17.9250 18.5500 370,860
17.5000 17.6000 16.6250 17.1000 288,480
Weekend
Weekend
3.2100 3.5200 3.1650 3.4500 3,386,400
3.2300 3.3300 3.0400 3.1400 4,915,600
3.0800 3.3700 3.0100 3.3500 4,349,700
3.0500 3.2500 2.9000 3.0100 4,336,600
2.9200 3.2550 2.9050 3.2400 6,040,900
Weekend
Weekend
3.4900 3.4900 2.7200 2.7800 8,409,800
3.2700 3.7600 3.2560 3.6000 4,708,000
3.1300 3.3610 2.9800 3.2500 6,503,500
3.0450 3.0650 2.7500 3.0200 4,658,100
2.7400 2.8600 2.6600 2.7300 3,062,000
Weekend
Weekend
2.8000 2.8250 2.5800 2.7100 5,143,500
2.8600 2.8650 2.5440 2.7800 6,584,700
2.7850 3.0550 2.7500 2.8400 5,097,000
2.9950 3.1500 2.9000 2.9500 4,782,200
3.0100 3.1600 2.9000 3.1100 3,688,100
Weekend
Weekend
3.5700 3.6800 3.0060 3.0100 4,788,900
3.8100 3.8400 3.3900 3.6400 5,456,600
3.3750 3.5800 3.2950 3.5400 4,358,200
3.7600 3.7700 3.1600 3.3200 3,785,000
4.7150 4.8500 3.8500 4.0400 3,375,400
Weekend
Weekend
4.5300 4.8300 4.2850 4.7200 3,692,000
6.0000 6.0800 4.6400 4.7800 3,783,800
5.5150 6.4200 5.4600 6.3600 2,827,200
5.0900 5.6800 5.0550 5.4100 3,255,000
5.2000 5.3790 4.3350 4.7500 5,918,800
Weekend
Weekend
5.5000 6.0100 5.4500 6.0000 2,387,100
5.5300 5.6200 4.9900 5.5000 3,056,100
5.3500 5.3700 5.0300 5.2400 3,026,700
5.6700 5.7300 5.1300 5.2300 3,232,600
6.0450 6.2100 5.7310 6.0900 2,152,800
Weekend
Weekend
6.6200 6.8650 5.8230 6.2500 3,538,600
5.7500 6.3850 5.6450 6.2700 2,872,400
4.8700 5.6650 4.7700 5.4500 3,591,500
5.1600 5.3100 4.8450 4.9300 3,863,500
5.0200 5.6000 4.9500 5.4700 3,893,800
Weekend
Weekend
4.4500 4.8900 4.4000 4.8100 3,311,400
4.5900 4.7300 4.3900 4.5800 4,617,800
5.0000 5.0490 4.5500 4.6100 4,696,700
4.4200 5.0200 4.4200 4.8600 4,426,200
4.2800 4.3400 3.8930 4.2300 6,761,100
Weekend
Weekend
No trading
3.9100 4.4220 3.5250 4.2600 7,011,600
3.8000 3.9800 3.5550 3.9600 11,595,300
3.8700 3.9300 3.5900 3.7140 6,874,100
4.0200 4.2400 3.5300 3.6980 7,342,300
Weekend
Weekend
4.3900 4.4900 3.9250 4.2300 9,204,500
3.5900 4.2300 3.4200 4.1800 10,191,000
3.3600 3.9200 3.3300 3.7700 8,646,100
3.4300 3.5400 2.8600 3.2400 14,721,400
3.3600 3.5050 2.8900 3.2000 15,146,500
Weekend
Weekend
No trading
3.4400 3.8900 3.1900 3.2350 12,695,200
3.4000 3.6700 3.2500 3.6500 12,733,700
3.1600 3.5700 3.0500 3.5100 10,019,300
3.0700 3.1700 2.7000 2.9700 20,180,900
Weekend
Weekend
3.6800 3.8200 3.2310 3.5700 12,445,900
4.3100 4.3600 3.4650 3.7100 16,697,600
4.1800 4.2850 3.6600 4.2400 20,693,600
3.5100 4.5500 3.2200 4.1600 23,317,600
3.6500 3.8800 3.1100 3.5000 19,955,800
Weekend
Weekend
3.2700 4.0600 3.2700 3.9200 30,582,400
3.2400 3.3600 2.8300 3.0500 29,113,100
2.6100 3.1300 2.3300 3.0800 33,285,600
2.8600 2.8700 2.4800 2.5600 24,965,300
3.0500 3.1800 2.6400 2.8400 39,575,800
Weekend
Weekend
2.6900 3.0700 2.6650 2.8600 34,904,400
3.1400 3.3390 2.4900 2.6000 50,228,400
3.2200 3.4700 2.9900 3.2100 26,114,000
2.9100 3.4000 2.8000 3.1000 47,806,600
No trading
Weekend
Weekend
4.3400 4.4300 2.2400 2.7900 133,381,200
9.6800 9.9800 4.7500 4.7900 40,418,300
13.5200 14.0490 11.6800 12.2500 2,393,700
13.5200 14.6500 12.6400 13.8600 2,112,900
11.3500 13.6200 11.3200 12.9100 2,488,400
Weekend
Weekend
10.8200 11.6200 10.7400 11.3500 3,429,000
11.2700 11.6000 9.2900 9.9000 4,411,900
10.3300 11.4900 10.2350 10.9100 3,133,800
8.9800 10.9600 8.5800 10.2800 8,005,800
11.2700 11.4900 8.6400 9.0700 7,837,600
Weekend
Weekend
10.9800 12.3200 10.7600 10.8400 2,101,800
10.8000 11.8550 10.3500 11.6100 2,862,800
11.8900 12.0350 9.8600 9.9500 4,561,800
12.8200 14.1790 12.0900 12.3800 1,772,600
13.6200 13.8400 11.8100 13.2100 2,798,700
Weekend
Weekend
14.0000 14.6500 13.3500 13.5600 1,181,000
16.4900 16.6000 13.5700 13.7200 2,031,500
16.3300 18.0950 16.2900 16.5300 2,392,000
15.8350 16.6200 15.6200 15.9900 1,313,600
16.4300 16.5900 15.0600 15.1500 1,525,900
Weekend
Weekend
14.7500 16.6700 14.7500 15.7100 2,260,200
13.7400 15.8100 13.3060 15.3300 2,714,800
12.5400 13.8210 11.9200 13.2100 3,481,400
11.7000 13.4600 11.5400 13.3100 3,244,900
12.0600 12.7100 11.4700 11.7400 3,790,000
Weekend
Weekend
11.3900 12.3600 11.1210 11.5500 3,595,100
11.9500 13.7500 11.2350 12.0600 6,602,500
14.9600 16.4590 11.7200 12.4500 8,377,000
20.4300 20.5000 15.5800 17.0900 3,857,600
24.5800 25.3100 21.9300 22.2900 1,277,600
Weekend
Weekend
24.6300 24.9600 22.4700 23.8000 1,449,700
25.1800 26.0200 23.8300 25.0400 1,535,400
22.0100 25.8800 21.0300 24.4100 2,084,700
26.2000 29.1900 26.1800 27.0200 1,137,400
26.4100 27.1630 24.6500 26.0600 755,900
Weekend
Weekend
No trading
31.6600 31.9280 25.8100 26.0100 1,583,900
26.1500 29.1780 25.2100 28.9800 1,154,300
31.3150 32.0200 26.5000 27.1200 1,384,100
30.2500 34.6500 29.8000 32.8200 1,109,100
Weekend
Weekend
27.8200 31.3500 27.1600 30.8400 1,505,000
25.8000 27.5500 25.4400 26.8400 1,002,000
22.1500 25.7000 21.2000 24.5600 1,972,200
23.7000 24.8600 22.0400 23.3800 1,567,000
25.4600 25.8500 22.6100 22.6900 1,661,700
Weekend
Weekend
25.5000 27.7150 25.1200 26.0300 948,300
25.3700 26.6700 24.0110 24.6900 1,138,900
23.0400 23.9700 22.3700 23.6500 2,318,900
22.4600 23.6800 21.7500 22.3100 1,096,800
21.4400 24.2200 20.3500 22.7000 1,547,500
Weekend
Weekend
21.8500 23.3600 19.6000 22.5200 2,238,500
21.4500 23.5400 21.3900 22.9400 1,356,900
20.7400 21.7600 19.5580 20.8600 2,102,900
19.6100 20.8600 18.7800 20.7800 1,549,400
22.0500 23.1550 19.3300 19.5700 2,556,400
Weekend
Weekend
22.0750 22.2100 19.6800 21.0600 2,849,200
21.1900 23.4800 21.1200 21.3600 3,578,200
21.3500 21.7740 19.1000 19.6100 2,522,000
21.7400 23.2500 20.2100 21.6800 2,458,100
22.3500 22.4900 19.8300 20.0800 1,673,800
Weekend
Weekend
19.3500 22.2690 19.2600 20.5300 2,730,400
19.2000 19.7400 17.0700 18.3200 4,517,100
23.2700 24.2000 20.4330 20.7800 2,601,100
26.0600 26.9000 23.4200 24.2400 1,556,800
27.4500 28.0400 24.8200 25.6300 1,840,000
Weekend
Weekend
25.1800 27.3500 24.2600 26.0300 2,306,500
26.6450 27.2500 23.8610 24.1500 3,009,400
27.6950 28.8600 23.8100 25.7400 1,795,300
27.8500 29.1000 25.2500 27.6100 2,521,700
No trading
Weekend
Weekend
28.5550 31.3000 25.5100 26.1200 2,363,300
27.5400 31.3800 27.3900 30.7500 2,820,500
24.4100 28.2500 24.4100 26.1500 3,444,100
23.9900 25.2200 22.7750 24.7200 1,477,100
24.3800 25.2590 22.2000 23.1100 1,929,500
Weekend
Weekend
32.9600 34.1700 22.7700 22.9800 3,169,100
31.1700 36.8100 30.6600 36.1700 2,779,000
26.8200 31.5800 26.3300 28.8800 3,169,400
25.9400 29.3300 25.7800 25.9800 2,538,600
25.7400 29.0100 25.6600 27.6300 2,389,900
Weekend
Weekend
23.0100 27.5900 23.0100 26.2700 3,470,300
19.8300 23.6400 19.6800 22.6000 3,793,200
18.4400 19.5700 18.1700 18.9700 3,503,100
18.8400 20.1600 18.0800 18.5100 2,259,600
17.1000 20.0500 16.6400 19.5400 2,939,000
Weekend
Weekend
15.2800 17.3200 15.0000 17.0500 5,141,000
16.1000 16.4200 14.6700 15.3500 9,222,900
15.0400 18.8500 14.0700 17.2600 7,886,100
16.1700 17.1500 13.9300 15.6100 10,025,000
No trading
Weekend
Weekend
15.6500 16.3300 14.2300 14.9200 7,741,900
14.4500 16.2400 14.3000 16.1700 6,597,700
17.2200 17.8400 15.1000 15.1800 4,939,500
15.2800 17.0800 14.7500 16.8500 4,509,300
17.1800 17.7900 15.5300 15.6500 5,181,400
Weekend
Weekend
15.7500 16.7500 14.4000 16.7200 6,714,600
16.7200 17.1020 14.7200 16.1400 7,289,200
16.3900 16.7700 14.7480 16.2600 5,542,900
16.7400 18.1300 15.7600 16.1100 5,390,200
18.7200 18.9400 15.3100 16.6000 7,303,300
Weekend
Weekend
20.8900 22.7500 18.1280 18.9100 4,167,500
No trading
21.3600 22.3500 20.9980 21.8600 2,039,600
21.1800 22.1800 20.4210 21.4600 1,882,200
22.5200 23.3000 20.8700 21.7800 4,403,700
Weekend
Weekend
18.6400 21.7200 18.6400 21.6300 3,021,400
No trading
17.7500 19.2600 17.6900 18.4800 3,242,400
16.9400 18.0400 15.9200 17.7400 8,047,100
20.0000 20.3000 14.4000 15.7800 12,148,700
Weekend
Weekend
23.2300 23.2300 20.8700 21.3900 4,445,500
21.8700 24.8100 21.1100 23.6000 7,164,600
21.3000 24.4650 19.4000 24.3100 5,972,000
23.1100 23.4600 20.9800 21.7500 4,171,500
18.8900 22.6200 18.8200 22.5700 5,084,300
Weekend
Weekend
18.5800 20.2200 17.8000 19.1700 6,695,500
19.3200 21.0500 17.6500 17.8600 9,774,500
17.2000 19.1000 17.2000 19.0900 6,626,200
17.2500 18.3680 16.3800 16.6800 6,952,900
16.0950 18.1500 15.2100 16.6400 9,406,100
Weekend
Weekend
15.4200 17.6300 15.4000 16.8000 16,038,200
22.0900 22.6000 14.8000 15.0100 17,470,500
26.5900 27.3700 21.3400 21.8700 6,341,900
26.4300 27.4500 24.2100 26.6100 5,662,800
25.0600 27.8330 24.9500 27.7000 5,409,700
Weekend
Weekend
23.6200 24.3800 22.8000 23.7200 2,351,500
No trading
22.5650 24.5000 22.3600 23.9200 6,163,200
24.2300 25.7400 22.0000 23.1300 11,626,100
29.7500 29.9650 22.1050 22.3700 9,654,700
Weekend
Weekend
31.5000 37.4800 29.8500 30.1600 15,860,600
25.1150 32.7700 24.0000 32.3800 14,745,700
26.4200 27.3300 23.5000 26.9700 10,706,900
29.8100 30.0270 26.1000 26.5500 12,200,700
28.6350 30.1000 26.2600 28.8900 12,489,900
Weekend
Weekend
31.6500 32.1500 24.3600 27.4200 25,771,300
25.3000 28.9600 24.6000 28.1400 19,289,500
19.7100 23.4900 19.0700 23.1600 13,960,800
19.7400 20.6550 18.6000 19.4100 16,348,600
16.6800 18.1400 16.0300 17.7300 14,375,100
Weekend
Weekend
18.0400 20.0900 17.0100 17.0200 24,809,000
14.4950 16.7200 14.4950 16.5700 19,620,600
15.2700 16.5000 13.7500 14.3800 18,164,200
15.0800 16.7400 13.9910 16.4000 24,907,600
11.0500 13.7700 11.0100 13.6300 17,608,600
Weekend
Weekend
12.3100 12.5900 10.9900 11.0700 19,227,500
15.3000 15.6400 11.9000 12.1200 24,969,100
15.9100 16.6460 13.8600 14.4200 23,170,500
14.3700 16.5400 12.4000 16.4400 30,173,500
14.8100 15.1800 12.4700 14.2500 21,269,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.