GraniteShares YieldBoost RGTI RGYY

Open calendar →

GraniteShares YieldBoost RGTI ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 6.7650 · FX 1 USD = 1.291020 SGD · about SGD 8.7338 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.78 → 6.77 · -72.7%
24.77915.7706.760 Nov 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.8000 6.8000 6.7350 6.7650 55,900
6.8600 6.9900 6.8600 6.9150 44,500
6.8800 6.9300 6.8700 6.9150 29,200
6.8000 6.8700 6.8000 6.8650 15,400
6.8100 6.8100 6.7500 6.7600 37,900
Weekend
Weekend
6.7800 6.7850 6.7400 6.7850 5,400
7.0100 7.0500 6.9200 6.9400 25,700
7.2400 7.2400 7.0460 7.0700 14,300
7.1600 7.1700 7.0700 7.1600 27,500
7.2000 7.2000 7.0900 7.1300 9,200
Weekend
Weekend
7.2900 7.3400 7.1700 7.2350 35,400
7.4700 7.5200 7.4400 7.4620 98,800
7.4410 7.4900 7.4400 7.4850 14,900
7.5800 7.5800 7.4400 7.4600 9,700
7.4500 7.6750 7.4500 7.6100 11,800
Weekend
Weekend
No trading
7.6400 7.7600 7.5000 7.5850 22,200
7.8900 7.9800 7.8100 7.8100 31,700
7.8600 7.9400 7.8450 7.9400 52,400
7.7500 7.8750 7.7500 7.8750 10,900
Weekend
Weekend
7.7800 7.8000 7.7200 7.7750 21,000
8.1200 8.1200 7.9450 7.9450 53,800
8.2300 8.2300 8.0150 8.0270 16,800
8.2200 8.3100 8.2200 8.2600 24,800
8.1200 8.3000 8.1200 8.2400 7,000
Weekend
Weekend
No trading
8.0900 8.2300 7.9600 8.2300 13,600
8.2900 8.3000 8.2300 8.2300 15,600
8.3300 8.3300 8.2200 8.2200 5,700
8.3400 8.3490 8.2790 8.3200 9,700
Weekend
Weekend
8.1500 8.2400 8.1400 8.2200 10,800
8.2000 8.3300 8.2000 8.2730 9,000
8.2200 8.2400 8.1790 8.1790 8,900
8.2700 8.3600 8.1600 8.1800 5,200
8.2510 8.3800 8.2510 8.3100 11,700
Weekend
Weekend
8.3400 8.3700 8.2500 8.2600 39,700
8.5600 8.6600 8.5300 8.6040 18,000
8.8200 8.8200 8.5700 8.6280 15,600
8.7200 8.8060 8.6850 8.8060 8,800
8.7100 8.7500 8.6300 8.7050 14,400
Weekend
Weekend
8.6700 8.7500 8.6250 8.7500 17,000
8.8390 9.0100 8.8390 8.9780 13,500
8.8500 8.8700 8.8150 8.8300 6,400
8.8800 8.8800 8.7800 8.8350 37,600
No trading
Weekend
Weekend
8.9000 8.9300 8.8300 8.8700 18,500
9.0100 9.0600 8.9500 9.0050 58,100
8.7700 8.8090 8.7500 8.7750 4,500
8.8000 8.8000 8.6800 8.7550 13,600
8.9700 8.9700 8.7700 8.8000 10,100
Weekend
Weekend
9.0800 9.0800 8.9300 8.9550 14,800
9.2600 9.4800 9.2200 9.4260 15,100
9.4200 9.4200 9.2630 9.2830 3,400
9.6200 9.6700 9.3200 9.3920 6,000
9.4000 9.6100 9.4000 9.5800 4,500
Weekend
Weekend
9.3600 9.4300 9.2400 9.4200 8,000
9.6370 9.6400 9.4700 9.5050 4,700
9.6300 9.6600 9.5900 9.6550 8,500
9.5000 9.5900 9.4350 9.5650 5,200
9.4700 9.5350 9.4000 9.4900 4,300
Weekend
Weekend
9.3100 9.4340 9.3000 9.4340 2,500
9.3800 9.6000 9.3700 9.6000 5,300
9.3400 9.3600 9.2000 9.3150 4,700
9.3700 9.3800 9.3500 9.3550 2,100
9.4100 9.4500 9.3500 9.4500 3,800
Weekend
Weekend
9.4600 9.4700 9.4100 9.4400 4,200
9.8200 9.8600 9.6500 9.6620 5,100
10.0300 10.2100 9.9050 9.9270 7,000
10.1750 10.1900 9.9750 9.9750 5,500
10.1610 10.2600 10.1250 10.2130 5,700
Weekend
Weekend
10.2500 10.2550 10.1800 10.2350 6,100
10.3600 10.4600 10.3000 10.4250 6,500
10.3450 10.4200 10.3400 10.3750 7,900
10.2800 10.3500 10.2800 10.3350 2,000
9.9800 10.2000 9.9000 10.1560 1,700
Weekend
Weekend
9.9900 10.0550 9.9200 10.0550 4,100
10.0200 10.1800 10.0200 10.0850 16,700
10.1100 10.1150 10.0340 10.1150 2,600
9.9400 9.9400 9.7800 9.9130 1,300
9.9550 9.9880 9.9400 9.9880 1,800
Weekend
Weekend
No trading
9.4330 9.9750 9.4330 9.9750 2,400
10.0900 10.0900 10.0000 10.0000 2,200
9.9400 10.1100 9.9100 10.1100 6,700
9.9900 10.0100 9.8650 9.8800 2,300
Weekend
Weekend
10.1800 10.1900 9.9900 10.0050 5,800
10.5000 10.5000 10.3910 10.4260 12,200
11.0000 11.0200 10.5200 10.5900 6,800
10.8450 10.9750 10.7700 10.8600 28,700
10.5500 10.8410 10.5500 10.8410 14,000
Weekend
Weekend
10.6600 10.6600 10.5300 10.6200 6,500
11.3600 11.3600 10.8800 11.0290 4,900
11.3200 11.3600 11.1200 11.1630 36,400
11.3500 11.3950 11.2800 11.3950 2,500
11.5100 11.5350 11.3300 11.4090 5,700
Weekend
Weekend
11.6000 11.7950 11.4750 11.4750 3,000
11.9300 11.9300 11.7000 11.7550 12,500
12.2600 12.2850 12.0750 12.0750 2,500
12.2600 12.4250 12.2100 12.2100 2,300
12.0700 12.3900 12.0220 12.3900 3,400
Weekend
Weekend
12.2400 12.3700 12.1450 12.2200 5,200
12.6300 12.6300 12.3700 12.5070 7,500
12.3400 12.7500 12.2500 12.7160 4,100
12.3000 12.5100 12.2100 12.3000 5,100
12.3000 12.4990 12.3000 12.4990 5,500
Weekend
Weekend
12.3810 12.5100 12.2750 12.4900 9,600
12.9200 12.9900 12.5600 12.9100 17,200
12.6500 12.8300 12.6400 12.8100 4,700
12.3200 12.4900 12.3000 12.4740 2,800
12.1000 12.2990 12.0500 12.2650 3,000
Weekend
Weekend
12.2800 12.2800 12.0450 12.1900 8,000
12.4400 12.8300 12.4400 12.7500 16,200
12.5100 12.8200 12.2300 12.7060 14,000
12.6000 12.6200 12.4150 12.5200 21,900
No trading
Weekend
Weekend
12.6000 12.7850 12.4650 12.7660 11,300
13.2200 13.3740 12.8400 12.9270 20,100
14.0400 14.0400 13.4200 13.4880 6,600
14.2000 14.3800 13.9500 13.9790 10,700
14.1000 14.5500 14.1000 14.3260 8,400
Weekend
Weekend
13.6800 14.3800 13.6800 14.3200 5,500
14.3100 14.3100 14.0200 14.0530 10,300
15.1700 15.1700 14.7110 14.8920 7,000
15.1800 15.1800 14.9400 15.1100 7,700
15.1300 15.1500 15.0200 15.0800 3,800
Weekend
Weekend
15.5000 15.5000 15.1400 15.1900 10,100
16.6300 16.8400 15.9200 15.9520 24,000
17.2100 17.2100 16.8300 16.8660 15,900
17.2100 17.3300 16.9600 17.2200 20,500
17.9800 17.9800 17.0200 17.0850 26,400
Weekend
Weekend
18.3500 18.4400 17.7500 17.8000 15,900
18.6200 18.9500 18.6200 18.8600 14,800
19.8900 19.8900 18.2500 18.4420 15,600
19.0200 20.0300 18.7400 19.3560 9,100
No trading
Weekend
Weekend
19.3300 19.5900 18.8400 19.4920 10,700
20.3630 20.3630 19.6430 19.6430 35,800
19.2700 20.0420 18.6500 20.0420 22,800
19.6700 19.6700 19.1150 19.1150 7,600
18.6900 19.6100 18.6900 19.5340 5,800
Weekend
Weekend
19.3400 19.5590 19.1070 19.1070 11,200
19.4700 19.9860 19.4700 19.6800 21,700
19.6400 19.7900 19.6000 19.6150 13,800
19.5900 19.6150 19.5900 19.6150 900
19.4800 19.6000 19.3900 19.5250 7,300
Weekend
Weekend
18.6100 19.1230 18.4700 19.1230 2,500
No trading
19.1550 19.2000 19.0600 19.0600 6,500
19.2850 19.3550 19.0300 19.1690 3,300
19.2700 19.4050 19.2700 19.4050 2,600
Weekend
Weekend
20.2800 20.2800 19.4850 19.4850 4,100
No trading
20.9300 20.9300 20.6950 20.7570 14,100
21.1200 21.3000 20.9090 21.0050 7,500
21.3200 21.4200 21.3200 21.4000 1,000
Weekend
Weekend
20.3000 20.8910 20.3000 20.8910 7,000
21.0720 21.0720 20.6500 20.8090 13,700
21.1960 21.3100 20.7100 20.7100 2,500
20.9600 21.0350 20.8000 21.0350 6,700
21.3200 21.3800 20.9590 20.9590 11,700
Weekend
Weekend
21.8500 22.0200 21.3200 21.5270 3,900
21.8920 22.5600 21.8920 22.4760 13,400
22.4400 22.7300 22.3100 22.3380 16,800
21.6700 21.6800 21.6300 21.6550 16,000
22.9300 23.1700 22.9300 23.1100 8,300
Weekend
Weekend
23.2200 23.2200 23.0660 23.1150 2,900
23.5700 23.9000 23.4520 23.7160 8,400
22.8000 23.3670 22.6300 23.3670 6,800
22.8300 22.9500 22.5600 22.7850 13,500
23.0790 23.0790 22.4990 22.5200 4,400
Weekend
Weekend
23.8200 24.0610 23.8200 23.8460 2,600
No trading
25.0150 25.0150 24.4490 24.4490 19,700
24.5100 24.7790 24.4800 24.7790 1,600
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.