Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.8100
10.8100
10.8100
10.8100
0
Thu, 23 Jul 2026
10.8100
10.8100
10.8100
10.8100
100
Wed, 22 Jul 2026
10.8000
10.8000
10.8000
10.8000
0
Tue, 21 Jul 2026
10.8000
10.8000
10.8000
10.8000
0
Mon, 20 Jul 2026
10.8000
10.8000
10.8000
10.8000
10,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.7800
10.7800
10.7800
10.7800
0
Thu, 16 Jul 2026
10.7800
10.7800
10.7800
10.7800
0
Wed, 15 Jul 2026
27 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Wed, 15 Jul 2026
10.7800
10.7800
10.7800
10.7800
0
Tue, 14 Jul 2026
10.7900
10.7900
10.7700
10.7800
5,200
Mon, 13 Jul 2026
10.7600
10.7600
10.7600
10.7600
0
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.7600
10.7600
10.7600
10.7600
0
Thu, 09 Jul 2026
10.7600
10.7600
10.7600
10.7600
0
Wed, 08 Jul 2026
10.7600
10.7600
10.7600
10.7600
0
Tue, 07 Jul 2026
10.7600
10.7600
10.7600
10.7600
0
Mon, 06 Jul 2026
10.7600
10.7600
10.7600
10.7600
0
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.7600
10.7600
10.7600
10.7600
0
Wed, 01 Jul 2026
10.7600
10.7600
10.7600
10.7600
0
Tue, 30 Jun 2026
10.7600
10.7600
10.7600
10.7600
15,000
Mon, 29 Jun 2026
10.7500
10.7500
10.7500
10.7500
0
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.7500
10.7500
10.7500
10.7500
0
Thu, 25 Jun 2026
10.7500
10.7500
10.7500
10.7500
200
Wed, 24 Jun 2026
10.8400
10.8400
10.8400
10.8400
0
Tue, 23 Jun 2026
10.8400
10.8400
10.8400
10.8400
0
Mon, 22 Jun 2026
10.8400
10.8400
10.8400
10.8400
500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
10.7500
10.7500
10.7500
10.7500
0
Wed, 17 Jun 2026
10.7500
10.7500
10.7500
10.7500
0
Tue, 16 Jun 2026
10.7500
10.7500
10.7500
10.7500
1,400
Mon, 15 Jun 2026
10.7200
10.7200
10.7200
10.7200
0
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
10.7500
10.7500
10.7200
10.7200
2,100
Thu, 11 Jun 2026
10.7500
10.7500
10.7100
10.7500
2,500
Wed, 10 Jun 2026
26 · 8-K
After-hours · 16:16 ET
CURRENT REPORT ↗
Wed, 10 Jun 2026
10.7100
10.7850
10.7100
10.7100
3,600
Tue, 09 Jun 2026
10.7100
10.7850
10.7100
10.7800
2,500
Tue, 09 Jun 2026
25 · 8-K
Next filing day · accepted 08 Jun, 19:42 ET
CURRENT REPORT ↗
Mon, 08 Jun 2026
10.7100
10.7660
10.7100
10.7100
7,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
24 · 8-K
After-hours · 17:00 ET
CURRENT REPORT ↗
Fri, 05 Jun 2026
10.7100
10.7100
10.7100
10.7100
0
Thu, 04 Jun 2026
10.7100
10.7100
10.7100
10.7100
500
Wed, 03 Jun 2026
10.9900
10.9900
10.9900
10.9900
0
Tue, 02 Jun 2026
10.9900
10.9900
10.9900
10.9900
0
Mon, 01 Jun 2026
10.9900
10.9900
10.9900
10.9900
0
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.9900
10.9900
10.9900
10.9900
0
Thu, 28 May 2026
10.9900
10.9900
10.9900
10.9900
0
Wed, 27 May 2026
10.9900
10.9900
10.9900
10.9900
0
Tue, 26 May 2026
10.9900
10.9900
10.9900
10.9900
0
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
10.9900
10.9900
10.9900
10.9900
0
Thu, 21 May 2026
10.9900
10.9900
10.9900
10.9900
600
Wed, 20 May 2026
10.6300
10.6300
10.6300
10.6300
0
Tue, 19 May 2026
10.6300
10.6300
10.6300
10.6300
0
Mon, 18 May 2026
10.6300
10.6300
10.6300
10.6300
0
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
23 · 10-Q
After-hours · 16:16 ET
QUARTERLY REPORT ↗
Fri, 15 May 2026
10.6300
10.6300
10.6300
10.6300
0
Thu, 14 May 2026
10.6300
10.6300
10.6300
10.6300
0
Wed, 13 May 2026
10.6300
10.6300
10.6300
10.6300
0
Tue, 12 May 2026
10.6300
10.6300
10.6300
10.6300
0
Mon, 11 May 2026
10.6300
10.6300
10.6300
10.6300
0
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
10.6300
10.6300
10.6300
10.6300
0
Thu, 07 May 2026
10.6300
10.6300
10.6300
10.6300
0
Wed, 06 May 2026
10.6300
10.6300
10.6300
10.6300
0
Tue, 05 May 2026
10.6300
10.6300
10.6300
10.6300
0
Mon, 04 May 2026
10.6300
10.6300
10.6300
10.6300
0
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
10.6300
10.6300
10.6300
10.6300
2,700
Thu, 30 Apr 2026
10.6100
10.6100
10.6100
10.6100
0
Wed, 29 Apr 2026
10.6100
10.6100
10.6100
10.6100
0
Tue, 28 Apr 2026
10.6100
10.6100
10.6100
10.6100
9,000
Mon, 27 Apr 2026
10.6000
10.6000
10.6000
10.6000
0
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
10.6200
10.6200
10.6000
10.6000
43,600
Fri, 24 Apr 2026
22 · 10-K/A
Next filing day · accepted 23 Apr, 21:19 ET
AMENDMENT NO. 1 TO FORM 10-K ↗
Thu, 23 Apr 2026
10.5100
10.5100
10.5100
10.5100
0
Wed, 22 Apr 2026
10.5100
10.5100
10.5100
10.5100
0
Tue, 21 Apr 2026
10.5100
10.5100
10.5100
10.5100
0
Mon, 20 Apr 2026
10.5100
10.5100
10.5100
10.5100
0
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
10.5100
10.5100
10.5100
10.5100
0
Thu, 16 Apr 2026
10.5100
10.5100
10.5100
10.5100
0
Wed, 15 Apr 2026
21 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Wed, 15 Apr 2026
10.5100
10.5100
10.5100
10.5100
0
Tue, 14 Apr 2026
10.5100
10.5100
10.5100
10.5100
0
Mon, 13 Apr 2026
20 · 8-K
After-hours · 17:22 ET
CURRENT REPORT ↗
Mon, 13 Apr 2026
10.5100
10.5100
10.5100
10.5100
0
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
10.5100
10.5100
10.5100
10.5100
0
Thu, 09 Apr 2026
10.5100
10.5100
10.5100
10.5100
0
Wed, 08 Apr 2026
10.5100
10.5100
10.5100
10.5100
0
Tue, 07 Apr 2026
10.5100
10.5100
10.5100
10.5100
0
Mon, 06 Apr 2026
10.5100
10.5100
10.5100
10.5100
0
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
10.5100
10.5100
10.5100
10.5100
5,000
Wed, 01 Apr 2026
10.5100
10.5100
10.5100
10.5100
0
Tue, 31 Mar 2026
19 · 10-K
After-hours · 16:09 ET
ANNUAL REPORT ↗
Tue, 31 Mar 2026
10.5200
10.5200
10.5100
10.5100
8,000
Mon, 30 Mar 2026
10.5100
10.5100
10.5100
10.5100
0
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
18 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Fri, 27 Mar 2026
10.5700
10.5700
10.5100
10.5100
27,700
Thu, 26 Mar 2026
10.5000
10.5000
10.5000
10.5000
0
Wed, 25 Mar 2026
10.5000
10.5000
10.5000
10.5000
0
Tue, 24 Mar 2026
10.5000
10.5000
10.5000
10.5000
0
Mon, 23 Mar 2026
10.5000
10.5000
10.5000
10.5000
0
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
10.5000
10.5000
10.5000
10.5000
0
Thu, 19 Mar 2026
10.5000
10.5000
10.5000
10.5000
0
Wed, 18 Mar 2026
10.5000
10.5000
10.5000
10.5000
0
Tue, 17 Mar 2026
10.5000
10.5000
10.5000
10.5000
0
Mon, 16 Mar 2026
17 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Mon, 16 Mar 2026
10.5000
10.5000
10.5000
10.5000
0
Mon, 16 Mar 2026
16 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
10.5000
10.5000
10.5000
10.5000
0
Thu, 12 Mar 2026
15 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Thu, 12 Mar 2026
10.5000
10.5000
10.5000
10.5000
0
Thu, 12 Mar 2026
14 · 8-K
Next filing day · accepted 11 Mar, 20:53 ET
CURRENT REPORT ↗
Wed, 11 Mar 2026
10.5000
10.5000
10.5000
10.5000
0
Tue, 10 Mar 2026
10.5000
10.5000
10.5000
10.5000
0
Mon, 09 Mar 2026
13 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Mon, 09 Mar 2026
10.5000
10.5000
10.5000
10.5000
100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
10.5900
10.5900
10.5900
10.5900
0
Thu, 05 Mar 2026
10.5900
10.5900
10.5900
10.5900
0
Wed, 04 Mar 2026
10.5900
10.5900
10.5900
10.5900
0
Tue, 03 Mar 2026
10.5900
10.5900
10.5900
10.5900
0
Mon, 02 Mar 2026
10.5900
10.5900
10.5900
10.5900
700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
10.5200
10.5200
10.5200
10.5200
0
Thu, 26 Feb 2026
10.5200
10.5200
10.5200
10.5200
0
Wed, 25 Feb 2026
10.5140
10.5200
10.5140
10.5200
2,200
Tue, 24 Feb 2026
10.5000
10.5000
10.5000
10.5000
0
Mon, 23 Feb 2026
12 · DEF 14A
After-hours · 17:24 ET
DEFINITIVE PROXY STATEMENT ↗
Mon, 23 Feb 2026
10.5000
10.5000
10.5000
10.5000
0
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
10.4900
10.5100
10.4900
10.5000
2,600
Thu, 19 Feb 2026
10.4600
10.4600
10.4600
10.4600
0
Wed, 18 Feb 2026
11 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Wed, 18 Feb 2026
10.4600
10.4600
10.4600
10.4600
0
Tue, 17 Feb 2026
10.4600
10.4600
10.4600
10.4600
0
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
10.4600
10.4600
10.4600
10.4600
3,000
Thu, 12 Feb 2026
10 · PRE 14A
After-hours · 17:17 ET
PRELIMINARY PROXY STATEMENT ↗
Thu, 12 Feb 2026
10.4600
10.4600
10.4600
10.4600
700
Wed, 11 Feb 2026
10.4600
10.4680
10.4600
10.4680
300
Tue, 10 Feb 2026
10.4600
10.4600
10.4600
10.4600
100
Mon, 09 Feb 2026
10.4400
10.4400
10.4400
10.4400
3,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
10.4600
10.4600
10.4600
10.4600
400
Thu, 05 Feb 2026
10.4600
10.4600
10.4600
10.4600
700
Wed, 04 Feb 2026
10.4700
10.4700
10.4700
10.4700
200
Tue, 03 Feb 2026
10.4700
10.4700
10.4700
10.4700
200
Mon, 02 Feb 2026
10.4700
10.4750
10.4700
10.4750
1,100
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
10.4700
10.4700
10.4700
10.4700
200
Thu, 29 Jan 2026
10.4700
10.4700
10.4700
10.4700
100
Wed, 28 Jan 2026
9 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Wed, 28 Jan 2026
10.4700
10.4700
10.4700
10.4700
100
Tue, 27 Jan 2026
10.4700
10.4700
10.4700
10.4700
100
Tue, 27 Jan 2026
8 · 8-K
Next filing day · accepted 26 Jan, 20:06 ET
CURRENT REPORT ↗
Mon, 26 Jan 2026
10.4700
10.4700
10.4700
10.4700
1,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
10.4700
10.4700
10.4700
10.4700
2,300
Thu, 22 Jan 2026
10.4760
10.4770
10.4700
10.4720
600
Wed, 21 Jan 2026
10.4700
10.5800
10.4700
10.4700
1,200
Tue, 20 Jan 2026
10.4700
10.4700
10.4700
10.4700
400
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
10.4400
10.4400
10.4100
10.4100
5,300
Thu, 15 Jan 2026
10.4700
10.4900
10.4700
10.4800
3,900
Wed, 14 Jan 2026
10.4600
10.5050
10.4270
10.5050
9,900
Tue, 13 Jan 2026
10.5950
10.6080
10.4900
10.5000
237,600
Mon, 12 Jan 2026
7 · 8-K/A
After-hours · 16:05 ET
AMENDMENT NO. 1 TO FORM 8-K ↗
Mon, 12 Jan 2026
10.6900
10.7700
10.5750
10.6400
32,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
6 · DEFA14A
After-hours · 16:06 ET
CURRENT REPORT ↗
Fri, 09 Jan 2026
5 · 8-K
After-hours · 16:06 ET
CURRENT REPORT ↗
Fri, 09 Jan 2026
10.5200
10.5300
10.5000
10.5000
3,700
Thu, 08 Jan 2026
10.5400
10.5400
10.5100
10.5100
2,800
Wed, 07 Jan 2026
10.5900
10.8220
10.4600
10.4900
10,900
Tue, 06 Jan 2026
10.3900
10.4100
10.3600
10.4100
7,400
Mon, 05 Jan 2026
10.3600
10.4050
10.3600
10.4050
8,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
10.3900
10.3900
10.3600
10.3600
6,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
10.3600
10.3800
10.3600
10.3800
35,800
Tue, 30 Dec 2025
10.3600
10.3900
10.3600
10.3800
7,700
Mon, 29 Dec 2025
10.3600
10.3900
10.3600
10.3700
10,900
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
10.3700
10.3710
10.3600
10.3710
7,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
10.3700
10.4100
10.3600
10.4100
8,600
Tue, 23 Dec 2025
10.3550
10.3650
10.3500
10.3650
14,100
Mon, 22 Dec 2025
10.3500
10.3700
10.3500
10.3500
21,500
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
10.3600
10.3650
10.3400
10.3650
18,600
Thu, 18 Dec 2025
10.3700
10.3700
10.3500
10.3680
9,300
Wed, 17 Dec 2025
10.3600
10.4000
10.3600
10.3980
290,500
Tue, 16 Dec 2025
4 · DEF 14A
After-hours · 16:05 ET
DEFINITIVE PROXY STATEMENT ↗
Tue, 16 Dec 2025
10.3400
10.3500
10.3400
10.3500
2,300
Mon, 15 Dec 2025
10.3400
10.3400
10.3400
10.3400
3,400
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
10.3400
10.3400
10.3400
10.3400
2,700
Thu, 11 Dec 2025
10.3400
10.3500
10.3300
10.3450
21,200
Wed, 10 Dec 2025
10.3800
10.4000
10.3200
10.3500
30,000
Tue, 09 Dec 2025
10.3300
10.3500
10.3300
10.3500
2,200
Mon, 08 Dec 2025
10.3300
10.3400
10.3300
10.3300
5,300
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
10.3200
10.3450
10.3200
10.3450
2,400
Thu, 04 Dec 2025
10.3300
10.3450
10.3200
10.3370
32,200
Wed, 03 Dec 2025
10.3200
10.3500
10.3200
10.3500
7,000
Tue, 02 Dec 2025
10.3200
10.3200
10.3200
10.3200
600
Mon, 01 Dec 2025
10.3200
10.3200
10.3200
10.3200
700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
10.3100
10.3100
10.3100
10.3100
800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
10.3300
10.3400
10.3100
10.3400
9,200
Wed, 26 Nov 2025
3 · PRE 14A
Next filing day · accepted 25 Nov, 21:43 ET
PRELIMINARY PROXY STATEMENT ↗
Tue, 25 Nov 2025
10.3100
10.3100
10.3100
10.3100
600
Mon, 24 Nov 2025
10.3100
10.3100
10.3100
10.3100
600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
10.3100
10.3100
10.3100
10.3100
700
Thu, 20 Nov 2025
10.3100
10.3100
10.3100
10.3100
1,000
Wed, 19 Nov 2025
10.3100
10.3100
10.3100
10.3100
800
Tue, 18 Nov 2025
10.3100
10.3100
10.3100
10.3100
900
Mon, 17 Nov 2025
10.3000
10.3000
10.3000
10.3000
900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
2 · 10-Q
After market open · 11:25 ET
QUARTERLY REPORT ↗
Fri, 14 Nov 2025
10.3000
10.3100
10.3000
10.3100
3,200
Thu, 13 Nov 2025
10.3000
10.3000
10.3000
10.3000
1,500
Wed, 12 Nov 2025
10.3000
10.3000
10.3000
10.3000
1,000
Tue, 11 Nov 2025
10.3000
10.3050
10.3000
10.3050
1,700
Mon, 10 Nov 2025
10.2900
10.3000
10.2900
10.3000
34,000
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
10.2900
10.2900
10.2900
10.2900
300
Thu, 06 Nov 2025
10.2900
10.2900
10.2900
10.2900
300
Wed, 05 Nov 2025
10.2900
10.2900
10.2900
10.2900
300
Tue, 04 Nov 2025
10.2800
10.2900
10.2800
10.2900
1,300
Mon, 03 Nov 2025
10.2800
10.2800
10.2800
10.2800
400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
10.2800
10.2800
10.2800
10.2800
400
Thu, 30 Oct 2025
10.2800
10.2800
10.2800
10.2800
400
Wed, 29 Oct 2025
10.2800
10.2800
10.2800
10.2800
500
Tue, 28 Oct 2025
10.2700
10.2700
10.2700
10.2700
500
Mon, 27 Oct 2025
10.2700
10.2800
10.2700
10.2800
6,700
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
10.2700
10.2700
10.2700
10.2700
700
Thu, 23 Oct 2025
10.2700
10.2700
10.2700
10.2700
400
Wed, 22 Oct 2025
10.2700
10.2700
10.2700
10.2700
500
Tue, 21 Oct 2025
10.2700
10.2800
10.2700
10.2800
2,000
Mon, 20 Oct 2025
10.2600
10.2800
10.2600
10.2800
700
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
10.2600
10.2600
10.2600
10.2600
500
Thu, 16 Oct 2025
10.2600
10.2600
10.2600
10.2600
600
Wed, 15 Oct 2025
10.2500
10.2700
10.2500
10.2700
1,700
Tue, 14 Oct 2025
10.2500
10.2500
10.2500
10.2500
600
Mon, 13 Oct 2025
10.2500
10.2600
10.2500
10.2600
6,500
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
10.2500
10.2500
10.2500
10.2500
600
Thu, 09 Oct 2025
10.2500
10.2500
10.2500
10.2500
600
Wed, 08 Oct 2025
10.2500
10.2500
10.2500
10.2500
700
Tue, 07 Oct 2025
10.2500
10.2500
10.2500
10.2500
700
Mon, 06 Oct 2025
10.2500
10.2500
10.2500
10.2500
800
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
10.2400
10.2600
10.2400
10.2600
11,500
Thu, 02 Oct 2025
10.2400
10.2400
10.2400
10.2400
600
Wed, 01 Oct 2025
10.2400
10.2400
10.2400
10.2400
700
Tue, 30 Sep 2025
10.2400
10.2400
10.2400
10.2400
700
Mon, 29 Sep 2025
10.2400
10.2400
10.2400
10.2400
800
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
10.2400
10.2500
10.2400
10.2500
5,700
Thu, 25 Sep 2025
10.2400
10.2400
10.2400
10.2400
800
Wed, 24 Sep 2025
10.2400
10.2400
10.2400
10.2400
800
Tue, 23 Sep 2025
10.2400
10.2400
10.2400
10.2400
900
Mon, 22 Sep 2025
10.2450
10.2450
10.2450
10.2450
200
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
10.2500
10.2500
10.2500
10.2500
200
Thu, 18 Sep 2025
10.2300
10.2300
10.2300
10.2300
0
Wed, 17 Sep 2025
10.2300
10.2300
10.2300
10.2300
6,000
Tue, 16 Sep 2025
10.2300
10.2300
10.2300
10.2300
6,100
Mon, 15 Sep 2025
10.2100
10.2100
10.2100
10.2100
0
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
10.2100
10.2100
10.2100
10.2100
0
Thu, 11 Sep 2025
10.2100
10.2100
10.2100
10.2100
0
Wed, 10 Sep 2025
10.2100
10.2100
10.2100
10.2100
0
Tue, 09 Sep 2025
10.2100
10.2100
10.2100
10.2100
0
Mon, 08 Sep 2025
10.2100
10.2100
10.2100
10.2100
0
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
10.2100
10.2100
10.2100
10.2100
0
Thu, 04 Sep 2025
10.2100
10.2100
10.2100
10.2100
0
Wed, 03 Sep 2025
10.2100
10.2100
10.2100
10.2100
0
Tue, 02 Sep 2025
10.2100
10.2100
10.2100
10.2100
0
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
10.2100
10.2100
10.2100
10.2100
0
Thu, 28 Aug 2025
10.2100
10.2100
10.2100
10.2100
14,300
Wed, 27 Aug 2025
10.2000
10.2000
10.2000
10.2000
0
Tue, 26 Aug 2025
10.2000
10.2000
10.2000
10.2000
0
Mon, 25 Aug 2025
10.2000
10.2000
10.2000
10.2000
0
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
10.2000
10.2000
10.2000
10.2000
0
Thu, 21 Aug 2025
10.2000
10.2000
10.2000
10.2000
0
Wed, 20 Aug 2025
10.2000
10.2000
10.2000
10.2000
0
Tue, 19 Aug 2025
10.2000
10.2000
10.2000
10.2000
100
Mon, 18 Aug 2025
10.2000
10.2000
10.2000
10.2000
12,200
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
10.1900
10.1900
10.1900
10.1900
0
Thu, 14 Aug 2025
10.1900
10.1900
10.1900
10.1900
0
Wed, 13 Aug 2025
1 · 10-Q
After-hours · 16:06 ET
QUARTERLY REPORT ↗
Wed, 13 Aug 2025
10.1900
10.1900
10.1900
10.1900
0
Tue, 12 Aug 2025
10.1900
10.1900
10.1900
10.1900
100
Mon, 11 Aug 2025
10.1900
10.1900
10.1900
10.1900
300
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
10.1900
10.1900
10.1900
10.1900
0
Thu, 07 Aug 2025
10.1900
10.1900
10.1900
10.1900
0
Wed, 06 Aug 2025
10.1900
10.1900
10.1900
10.1900
0
Tue, 05 Aug 2025
10.1900
10.1900
10.1900
10.1900
0
Mon, 04 Aug 2025
10.1900
10.1900
10.1900
10.1900
0
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
10.1900
10.1900
10.1900
10.1900
0
Thu, 31 Jul 2025
10.1900
10.1900
10.1900
10.1900
0
Wed, 30 Jul 2025
10.1900
10.1900
10.1900
10.1900
1,000
Tue, 29 Jul 2025
10.1810
10.1810
10.1810
10.1810
0
Mon, 28 Jul 2025
10.1810
10.1810
10.1810
10.1810
0
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend