Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
6.0000
5.6700
5.6700
5.6700
554
Thu, 22 Oct 2026
6.1400
6.9400
6.1000
6.1100
2,500
Wed, 21 Oct 2026
6.3000
7.3400
6.1100
6.6000
5,500
Tue, 20 Oct 2026
6.0000
6.0000
6.0000
6.0000
200
Mon, 19 Oct 2026
6.2000
6.2000
6.2000
6.2000
0
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
6.2000
6.2000
6.2000
6.2000
0
Thu, 15 Oct 2026
6.6700
6.6700
6.2000
6.2000
500
Wed, 14 Oct 2026
7.1100
9.6500
5.7180
6.6100
30,900
Tue, 13 Oct 2026
7.8400
9.7900
6.3500
7.2000
26,100
Mon, 12 Oct 2026
7.8900
7.8900
7.1000
7.1000
1,100
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
7.1000
7.1000
7.1000
7.1000
0
Thu, 08 Oct 2026
6.6500
7.1000
6.6500
7.1000
700
Wed, 07 Oct 2026
7.3000
7.7200
7.0100
7.1100
1,700
Tue, 06 Oct 2026
7.0200
7.3300
6.4600
6.4600
3,100
Mon, 05 Oct 2026
7.7200
8.0400
7.0200
7.4000
20,800
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
8.2700
9.3000
7.7100
7.9600
16,700
Thu, 01 Oct 2026
8.4000
8.4000
8.4000
8.4000
1,000
Wed, 30 Sep 2026
8.3500
8.7250
8.3500
8.4000
4,600
Tue, 29 Sep 2026
8.5600
8.6200
8.2800
8.3800
4,600
Mon, 28 Sep 2026
8.5000
9.1500
8.4010
8.5200
14,500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
8.3000
8.5150
8.2100
8.5150
2,100
Thu, 24 Sep 2026
8.4600
9.1100
8.2100
8.8150
34,400
Wed, 23 Sep 2026
7.6000
8.3000
7.6000
8.1800
3,100
Tue, 22 Sep 2026
7.6200
8.5050
7.6200
8.1230
32,500
Mon, 21 Sep 2026
8.0550
8.2700
7.1300
7.5750
3,600
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
7.9000
8.1500
7.5000
7.7000
23,200
Thu, 17 Sep 2026
32 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Thu, 17 Sep 2026
7.5000
8.3500
7.4100
7.4100
12,700
Wed, 16 Sep 2026
8.0400
8.6210
6.9100
7.6000
51,700
Tue, 15 Sep 2026
8.3700
8.9900
7.6800
8.1000
33,000
Mon, 14 Sep 2026
9.9500
10.9500
8.1100
8.4000
119,800
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
31 · 8-K
After-hours · 16:06 ET
CURRENT REPORT ↗
Fri, 11 Sep 2026
30 · 8-K
After-hours · 16:03 ET
CURRENT REPORT ↗
Fri, 11 Sep 2026
11.7000
11.9800
10.2000
10.2000
65,900
Thu, 10 Sep 2026
12.3800
12.8500
11.1500
11.1500
14,300
Wed, 09 Sep 2026
11.6900
18.4700
11.6900
13.6900
159,600
Tue, 08 Sep 2026
10.8600
10.8900
10.7640
10.8900
700
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
10.9350
10.9350
10.9000
10.9000
1,200
Thu, 03 Sep 2026
10.9000
10.9000
10.8500
10.8500
366,700
Thu, 03 Sep 2026
29 · 8-K
Next filing day · accepted 02 Sep, 21:05 ET
CURRENT REPORT ↗
Wed, 02 Sep 2026
10.8300
10.8800
10.8300
10.8500
220,100
Tue, 01 Sep 2026
10.8600
10.8600
10.8600
10.8600
0
Mon, 31 Aug 2026
10.8600
10.8600
10.8600
10.8600
0
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
10.8600
10.8600
10.8600
10.8600
0
Thu, 27 Aug 2026
10.8600
10.8600
10.8600
10.8600
5,000
Wed, 26 Aug 2026
10.8750
10.8750
10.8750
10.8750
1,500
Tue, 25 Aug 2026
10.8750
10.8750
10.8750
10.8750
1,000
Mon, 24 Aug 2026
10.8700
10.8700
10.8600
10.8700
9,400
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
10.8600
10.8700
10.8600
10.8700
1,600
Thu, 20 Aug 2026
10.8200
10.8200
10.8200
10.8200
0
Wed, 19 Aug 2026
10.8200
10.8200
10.8200
10.8200
0
Tue, 18 Aug 2026
10.8200
10.8200
10.8200
10.8200
0
Mon, 17 Aug 2026
28 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Mon, 17 Aug 2026
10.8200
10.8200
10.8200
10.8200
0
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
27 · 10-Q
After-hours · 16:15 ET
QUARTERLY REPORT ↗
Fri, 14 Aug 2026
10.8200
10.8200
10.8200
10.8200
0
Thu, 13 Aug 2026
10.8400
10.8400
10.8200
10.8200
1,300
Wed, 12 Aug 2026
10.8200
10.8200
10.8200
10.8200
0
Tue, 11 Aug 2026
10.8200
10.8200
10.8200
10.8200
0
Mon, 10 Aug 2026
10.8200
10.8200
10.8200
10.8200
0
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
10.8200
10.8200
10.8200
10.8200
0
Thu, 06 Aug 2026
10.8200
10.8200
10.8200
10.8200
0
Wed, 05 Aug 2026
10.8200
10.8200
10.8200
10.8200
0
Tue, 04 Aug 2026
10.8200
10.8200
10.8200
10.8200
0
Mon, 03 Aug 2026
10.8200
10.8200
10.8200
10.8200
0
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
10.8200
10.8200
10.8200
10.8200
0
Thu, 30 Jul 2026
10.8200
10.8200
10.8200
10.8200
0
Wed, 29 Jul 2026
10.8200
10.8200
10.8200
10.8200
0
Tue, 28 Jul 2026
10.8200
10.8200
10.8200
10.8200
0
Mon, 27 Jul 2026
10.8200
10.8300
10.8200
10.8200
5,400
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.8100
10.8100
10.8100
10.8100
0
Thu, 23 Jul 2026
10.8100
10.8100
10.8100
10.8100
100
Wed, 22 Jul 2026
10.8000
10.8000
10.8000
10.8000
0
Tue, 21 Jul 2026
10.8000
10.8000
10.8000
10.8000
0
Mon, 20 Jul 2026
10.8000
10.8000
10.8000
10.8000
10,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.7800
10.7800
10.7800
10.7800
0
Thu, 16 Jul 2026
10.7800
10.7800
10.7800
10.7800
0
Wed, 15 Jul 2026
26 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Wed, 15 Jul 2026
10.7800
10.7800
10.7800
10.7800
0
Tue, 14 Jul 2026
10.7900
10.7900
10.7700
10.7800
5,200
Mon, 13 Jul 2026
10.7600
10.7600
10.7600
10.7600
0
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.7600
10.7600
10.7600
10.7600
0
Thu, 09 Jul 2026
10.7600
10.7600
10.7600
10.7600
0
Wed, 08 Jul 2026
10.7600
10.7600
10.7600
10.7600
0
Tue, 07 Jul 2026
10.7600
10.7600
10.7600
10.7600
0
Mon, 06 Jul 2026
10.7600
10.7600
10.7600
10.7600
0
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.7600
10.7600
10.7600
10.7600
0
Wed, 01 Jul 2026
10.7600
10.7600
10.7600
10.7600
0
Tue, 30 Jun 2026
10.7600
10.7600
10.7600
10.7600
15,000
Mon, 29 Jun 2026
10.7500
10.7500
10.7500
10.7500
0
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.7500
10.7500
10.7500
10.7500
0
Thu, 25 Jun 2026
10.7500
10.7500
10.7500
10.7500
200
Wed, 24 Jun 2026
10.8400
10.8400
10.8400
10.8400
0
Tue, 23 Jun 2026
10.8400
10.8400
10.8400
10.8400
0
Mon, 22 Jun 2026
10.8400
10.8400
10.8400
10.8400
500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
10.7500
10.7500
10.7500
10.7500
0
Wed, 17 Jun 2026
10.7500
10.7500
10.7500
10.7500
0
Tue, 16 Jun 2026
10.7500
10.7500
10.7500
10.7500
1,400
Mon, 15 Jun 2026
10.7200
10.7200
10.7200
10.7200
0
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
10.7500
10.7500
10.7200
10.7200
2,100
Thu, 11 Jun 2026
10.7500
10.7500
10.7100
10.7500
2,500
Wed, 10 Jun 2026
25 · 8-K
After-hours · 16:16 ET
CURRENT REPORT ↗
Wed, 10 Jun 2026
10.7100
10.7850
10.7100
10.7100
3,600
Tue, 09 Jun 2026
10.7100
10.7850
10.7100
10.7800
2,500
Tue, 09 Jun 2026
24 · 8-K
Next filing day · accepted 08 Jun, 19:42 ET
CURRENT REPORT ↗
Mon, 08 Jun 2026
10.7100
10.7660
10.7100
10.7100
7,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
23 · 8-K
After-hours · 17:00 ET
CURRENT REPORT ↗
Fri, 05 Jun 2026
10.7100
10.7100
10.7100
10.7100
0
Thu, 04 Jun 2026
10.7100
10.7100
10.7100
10.7100
500
Wed, 03 Jun 2026
10.9900
10.9900
10.9900
10.9900
0
Tue, 02 Jun 2026
10.9900
10.9900
10.9900
10.9900
0
Mon, 01 Jun 2026
10.9900
10.9900
10.9900
10.9900
0
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.9900
10.9900
10.9900
10.9900
0
Thu, 28 May 2026
10.9900
10.9900
10.9900
10.9900
0
Wed, 27 May 2026
10.9900
10.9900
10.9900
10.9900
0
Tue, 26 May 2026
10.9900
10.9900
10.9900
10.9900
0
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
10.9900
10.9900
10.9900
10.9900
0
Thu, 21 May 2026
10.9900
10.9900
10.9900
10.9900
600
Wed, 20 May 2026
10.6300
10.6300
10.6300
10.6300
0
Tue, 19 May 2026
10.6300
10.6300
10.6300
10.6300
0
Mon, 18 May 2026
10.6300
10.6300
10.6300
10.6300
0
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
22 · 10-Q
After-hours · 16:16 ET
QUARTERLY REPORT ↗
Fri, 15 May 2026
10.6300
10.6300
10.6300
10.6300
0
Thu, 14 May 2026
10.6300
10.6300
10.6300
10.6300
0
Wed, 13 May 2026
10.6300
10.6300
10.6300
10.6300
0
Tue, 12 May 2026
10.6300
10.6300
10.6300
10.6300
0
Mon, 11 May 2026
10.6300
10.6300
10.6300
10.6300
0
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
10.6300
10.6300
10.6300
10.6300
0
Thu, 07 May 2026
10.6300
10.6300
10.6300
10.6300
0
Wed, 06 May 2026
10.6300
10.6300
10.6300
10.6300
0
Tue, 05 May 2026
10.6300
10.6300
10.6300
10.6300
0
Mon, 04 May 2026
10.6300
10.6300
10.6300
10.6300
0
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
10.6300
10.6300
10.6300
10.6300
2,700
Thu, 30 Apr 2026
10.6100
10.6100
10.6100
10.6100
0
Wed, 29 Apr 2026
10.6100
10.6100
10.6100
10.6100
0
Tue, 28 Apr 2026
10.6100
10.6100
10.6100
10.6100
9,000
Mon, 27 Apr 2026
10.6000
10.6000
10.6000
10.6000
0
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
10.6200
10.6200
10.6000
10.6000
43,600
Fri, 24 Apr 2026
21 · 10-K/A
Next filing day · accepted 23 Apr, 21:19 ET
AMENDMENT NO. 1 TO FORM 10-K ↗
Thu, 23 Apr 2026
10.5100
10.5100
10.5100
10.5100
0
Wed, 22 Apr 2026
10.5100
10.5100
10.5100
10.5100
0
Tue, 21 Apr 2026
10.5100
10.5100
10.5100
10.5100
0
Mon, 20 Apr 2026
10.5100
10.5100
10.5100
10.5100
0
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
10.5100
10.5100
10.5100
10.5100
0
Thu, 16 Apr 2026
10.5100
10.5100
10.5100
10.5100
0
Wed, 15 Apr 2026
20 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Wed, 15 Apr 2026
10.5100
10.5100
10.5100
10.5100
0
Tue, 14 Apr 2026
10.5100
10.5100
10.5100
10.5100
0
Mon, 13 Apr 2026
19 · 8-K
After-hours · 17:22 ET
CURRENT REPORT ↗
Mon, 13 Apr 2026
10.5100
10.5100
10.5100
10.5100
0
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
10.5100
10.5100
10.5100
10.5100
0
Thu, 09 Apr 2026
10.5100
10.5100
10.5100
10.5100
0
Wed, 08 Apr 2026
10.5100
10.5100
10.5100
10.5100
0
Tue, 07 Apr 2026
10.5100
10.5100
10.5100
10.5100
0
Mon, 06 Apr 2026
10.5100
10.5100
10.5100
10.5100
0
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
10.5100
10.5100
10.5100
10.5100
5,000
Wed, 01 Apr 2026
10.5100
10.5100
10.5100
10.5100
0
Tue, 31 Mar 2026
18 · 10-K
After-hours · 16:09 ET
ANNUAL REPORT ↗
Tue, 31 Mar 2026
10.5200
10.5200
10.5100
10.5100
8,000
Mon, 30 Mar 2026
10.5100
10.5100
10.5100
10.5100
0
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
17 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Fri, 27 Mar 2026
10.5700
10.5700
10.5100
10.5100
27,700
Thu, 26 Mar 2026
10.5000
10.5000
10.5000
10.5000
0
Wed, 25 Mar 2026
10.5000
10.5000
10.5000
10.5000
0
Tue, 24 Mar 2026
10.5000
10.5000
10.5000
10.5000
0
Mon, 23 Mar 2026
10.5000
10.5000
10.5000
10.5000
0
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
10.5000
10.5000
10.5000
10.5000
0
Thu, 19 Mar 2026
10.5000
10.5000
10.5000
10.5000
0
Wed, 18 Mar 2026
10.5000
10.5000
10.5000
10.5000
0
Tue, 17 Mar 2026
10.5000
10.5000
10.5000
10.5000
0
Mon, 16 Mar 2026
16 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Mon, 16 Mar 2026
10.5000
10.5000
10.5000
10.5000
0
Mon, 16 Mar 2026
15 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
10.5000
10.5000
10.5000
10.5000
0
Thu, 12 Mar 2026
14 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Thu, 12 Mar 2026
10.5000
10.5000
10.5000
10.5000
0
Thu, 12 Mar 2026
13 · 8-K
Next filing day · accepted 11 Mar, 20:53 ET
CURRENT REPORT ↗
Wed, 11 Mar 2026
10.5000
10.5000
10.5000
10.5000
0
Tue, 10 Mar 2026
10.5000
10.5000
10.5000
10.5000
0
Mon, 09 Mar 2026
12 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Mon, 09 Mar 2026
10.5000
10.5000
10.5000
10.5000
100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
10.5900
10.5900
10.5900
10.5900
0
Thu, 05 Mar 2026
10.5900
10.5900
10.5900
10.5900
0
Wed, 04 Mar 2026
10.5900
10.5900
10.5900
10.5900
0
Tue, 03 Mar 2026
10.5900
10.5900
10.5900
10.5900
0
Mon, 02 Mar 2026
10.5900
10.5900
10.5900
10.5900
700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
10.5200
10.5200
10.5200
10.5200
0
Thu, 26 Feb 2026
10.5200
10.5200
10.5200
10.5200
0
Wed, 25 Feb 2026
10.5140
10.5200
10.5140
10.5200
2,200
Tue, 24 Feb 2026
10.5000
10.5000
10.5000
10.5000
0
Mon, 23 Feb 2026
11 · DEF 14A
After-hours · 17:24 ET
DEFINITIVE PROXY STATEMENT ↗
Mon, 23 Feb 2026
10.5000
10.5000
10.5000
10.5000
0
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
10.4900
10.5100
10.4900
10.5000
2,600
Thu, 19 Feb 2026
10.4600
10.4600
10.4600
10.4600
0
Wed, 18 Feb 2026
10 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Wed, 18 Feb 2026
10.4600
10.4600
10.4600
10.4600
0
Tue, 17 Feb 2026
10.4600
10.4600
10.4600
10.4600
0
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
10.4600
10.4600
10.4600
10.4600
3,000
Thu, 12 Feb 2026
9 · PRE 14A
After-hours · 17:17 ET
PRELIMINARY PROXY STATEMENT ↗
Thu, 12 Feb 2026
10.4600
10.4600
10.4600
10.4600
700
Wed, 11 Feb 2026
10.4600
10.4680
10.4600
10.4680
300
Tue, 10 Feb 2026
10.4600
10.4600
10.4600
10.4600
100
Mon, 09 Feb 2026
10.4400
10.4400
10.4400
10.4400
3,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
10.4600
10.4600
10.4600
10.4600
400
Thu, 05 Feb 2026
10.4600
10.4600
10.4600
10.4600
700
Wed, 04 Feb 2026
10.4700
10.4700
10.4700
10.4700
200
Tue, 03 Feb 2026
10.4700
10.4700
10.4700
10.4700
200
Mon, 02 Feb 2026
10.4700
10.4750
10.4700
10.4750
1,100
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
10.4700
10.4700
10.4700
10.4700
200
Thu, 29 Jan 2026
10.4700
10.4700
10.4700
10.4700
100
Wed, 28 Jan 2026
8 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Wed, 28 Jan 2026
10.4700
10.4700
10.4700
10.4700
100
Tue, 27 Jan 2026
10.4700
10.4700
10.4700
10.4700
100
Tue, 27 Jan 2026
7 · 8-K
Next filing day · accepted 26 Jan, 20:06 ET
CURRENT REPORT ↗
Mon, 26 Jan 2026
10.4700
10.4700
10.4700
10.4700
1,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
10.4700
10.4700
10.4700
10.4700
2,300
Thu, 22 Jan 2026
10.4760
10.4770
10.4700
10.4720
600
Wed, 21 Jan 2026
10.4700
10.5800
10.4700
10.4700
1,200
Tue, 20 Jan 2026
10.4700
10.4700
10.4700
10.4700
400
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
10.4400
10.4400
10.4100
10.4100
5,300
Thu, 15 Jan 2026
10.4700
10.4900
10.4700
10.4800
3,900
Wed, 14 Jan 2026
10.4600
10.5050
10.4270
10.5050
9,900
Tue, 13 Jan 2026
10.5950
10.6080
10.4900
10.5000
237,600
Mon, 12 Jan 2026
6 · 8-K/A
After-hours · 16:05 ET
AMENDMENT NO. 1 TO FORM 8-K ↗
Mon, 12 Jan 2026
10.6900
10.7700
10.5750
10.6400
32,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
5 · DEFA14A
After-hours · 16:06 ET
CURRENT REPORT ↗
Fri, 09 Jan 2026
4 · 8-K
After-hours · 16:06 ET
CURRENT REPORT ↗
Fri, 09 Jan 2026
10.5200
10.5300
10.5000
10.5000
3,700
Thu, 08 Jan 2026
10.5400
10.5400
10.5100
10.5100
2,800
Wed, 07 Jan 2026
10.5900
10.8220
10.4600
10.4900
10,900
Tue, 06 Jan 2026
10.3900
10.4100
10.3600
10.4100
7,400
Mon, 05 Jan 2026
10.3600
10.4050
10.3600
10.4050
8,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
10.3900
10.3900
10.3600
10.3600
6,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
10.3600
10.3800
10.3600
10.3800
35,800
Tue, 30 Dec 2025
10.3600
10.3900
10.3600
10.3800
7,700
Mon, 29 Dec 2025
10.3600
10.3900
10.3600
10.3700
10,900
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
10.3700
10.3710
10.3600
10.3710
7,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
10.3700
10.4100
10.3600
10.4100
8,600
Tue, 23 Dec 2025
10.3550
10.3650
10.3500
10.3650
14,100
Mon, 22 Dec 2025
10.3500
10.3700
10.3500
10.3500
21,500
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
10.3600
10.3650
10.3400
10.3650
18,600
Thu, 18 Dec 2025
10.3700
10.3700
10.3500
10.3680
9,300
Wed, 17 Dec 2025
10.3600
10.4000
10.3600
10.3980
290,500
Tue, 16 Dec 2025
3 · DEF 14A
After-hours · 16:05 ET
DEFINITIVE PROXY STATEMENT ↗
Tue, 16 Dec 2025
10.3400
10.3500
10.3400
10.3500
2,300
Mon, 15 Dec 2025
10.3400
10.3400
10.3400
10.3400
3,400
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
10.3400
10.3400
10.3400
10.3400
2,700
Thu, 11 Dec 2025
10.3400
10.3500
10.3300
10.3450
21,200
Wed, 10 Dec 2025
10.3800
10.4000
10.3200
10.3500
30,000
Tue, 09 Dec 2025
10.3300
10.3500
10.3300
10.3500
2,200
Mon, 08 Dec 2025
10.3300
10.3400
10.3300
10.3300
5,300
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
10.3200
10.3450
10.3200
10.3450
2,400
Thu, 04 Dec 2025
10.3300
10.3450
10.3200
10.3370
32,200
Wed, 03 Dec 2025
10.3200
10.3500
10.3200
10.3500
7,000
Tue, 02 Dec 2025
10.3200
10.3200
10.3200
10.3200
600
Mon, 01 Dec 2025
10.3200
10.3200
10.3200
10.3200
700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
10.3100
10.3100
10.3100
10.3100
800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
10.3300
10.3400
10.3100
10.3400
9,200
Wed, 26 Nov 2025
2 · PRE 14A
Next filing day · accepted 25 Nov, 21:43 ET
PRELIMINARY PROXY STATEMENT ↗
Tue, 25 Nov 2025
10.3100
10.3100
10.3100
10.3100
600
Mon, 24 Nov 2025
10.3100
10.3100
10.3100
10.3100
600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
10.3100
10.3100
10.3100
10.3100
700
Thu, 20 Nov 2025
10.3100
10.3100
10.3100
10.3100
1,000
Wed, 19 Nov 2025
10.3100
10.3100
10.3100
10.3100
800
Tue, 18 Nov 2025
10.3100
10.3100
10.3100
10.3100
900
Mon, 17 Nov 2025
10.3000
10.3000
10.3000
10.3000
900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1 · 10-Q
After market open · 11:25 ET
QUARTERLY REPORT ↗
Fri, 14 Nov 2025
10.3000
10.3100
10.3000
10.3100
3,200
Thu, 13 Nov 2025
10.3000
10.3000
10.3000
10.3000
1,500
Wed, 12 Nov 2025
10.3000
10.3000
10.3000
10.3000
1,000
Tue, 11 Nov 2025
10.3000
10.3050
10.3000
10.3050
1,700
Mon, 10 Nov 2025
10.2900
10.3000
10.2900
10.3000
34,000
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
10.2900
10.2900
10.2900
10.2900
300
Thu, 06 Nov 2025
10.2900
10.2900
10.2900
10.2900
300
Wed, 05 Nov 2025
10.2900
10.2900
10.2900
10.2900
300
Tue, 04 Nov 2025
10.2800
10.2900
10.2800
10.2900
1,300
Mon, 03 Nov 2025
10.2800
10.2800
10.2800
10.2800
400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
10.2800
10.2800
10.2800
10.2800
400
Thu, 30 Oct 2025
10.2800
10.2800
10.2800
10.2800
400
Wed, 29 Oct 2025
10.2800
10.2800
10.2800
10.2800
500
Tue, 28 Oct 2025
10.2700
10.2700
10.2700
10.2700
500
Mon, 27 Oct 2025
10.2700
10.2800
10.2700
10.2800
6,700
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend