RCI Hospitality Holdings, Inc RICK

Open calendar →

RCI Hospitality Holdings, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 26.6200 · FX 1 USD = 1.291220 SGD · about SGD 34.3723 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.48 → 26.62 · -29.0%
38.08029.45020.820 1,2 3 4 5 6 7 8 9 10 11 12 13 14,15 16,17 18 19,20 21 22 23,24 25 26 27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
26.1350 26.8100 26.1350 26.6200 5,545
Weekend
Weekend
25.8600 26.6000 25.4100 26.0700 39,600
25.9700 26.0000 25.2400 25.8600 44,200
26.2500 26.6200 26.2500 26.4900 32,500
26.2700 26.6600 26.2500 26.4600 19,600
26.4100 26.6000 26.0800 26.3500 23,600
Weekend
Weekend
26.6300 26.8400 25.8100 26.1800 50,000
26.3800 27.0000 26.3800 26.9100 22,700
26.3100 26.9400 26.2200 26.3900 26,800
26.4600 26.6500 26.1200 26.2900 38,900
26.7700 27.2000 26.3500 26.5000 41,300
Weekend
Weekend
26.4400 27.1000 26.1500 26.7200 29,900
27 · 8-K After market open · 10:33 ET 8-K ↗
25.9900 26.4400 25.3500 26.2800 50,600
26.3500 26.3500 25.4300 25.9900 34,900
26 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
27.1000 27.2100 26.6700 26.6900 37,100
27.4200 27.4900 26.7000 27.0900 24,600
Weekend
Weekend
No trading
27.7200 28.1200 27.2700 27.4400 19,900
27.4600 28.1600 27.3400 27.7400 44,000
26.9900 27.5300 26.7600 27.3200 47,300
27.3200 27.8400 26.5000 27.3600 58,500
Weekend
Weekend
27.1400 27.3700 26.6000 26.9900 212,400
27.8500 27.8500 26.9100 27.0600 43,400
27.2100 28.3700 27.0300 27.8900 40,900
27.0900 27.2900 26.5600 26.9100 38,200
28.0600 28.4500 27.0600 27.0700 38,300
Weekend
Weekend
No trading
27.7500 28.9200 27.1900 28.2700 94,800
27.3700 28.3200 26.9600 27.5000 62,500
27.7000 27.8100 27.2100 27.4200 37,000
27.7100 27.7900 27.1200 27.4600 46,500
Weekend
Weekend
26.9300 27.8000 26.8300 27.3400 56,700
25.4900 26.9600 25.1900 26.9100 69,400
25.6700 25.9800 25.0600 25.3400 40,100
24.9700 25.7900 24.8800 25.4900 65,700
24.7900 25.4000 24.6100 24.7600 29,900
Weekend
Weekend
24.8600 25.0600 24.4700 24.6600 25,400
24.9200 25.8400 24.4200 25.1100 68,700
24.9200 24.9200 24.3400 24.4200 31,800
25.5600 25.5600 25.0300 25.0700 29,300
25 · 8-K After market open · 15:08 ET 8-K ↗
25.2600 25.8800 25.0000 25.5000 48,400
Weekend
Weekend
25.1100 26.4800 24.7400 25.3700 131,100
24 · 8-K After-hours · 16:07 ET 8-K ↗ 23 · 10-Q After-hours · 16:04 ET 10-Q ↗
24.5200 25.2200 23.7900 25.2200 42,700
24.1500 25.1700 24.0300 24.5300 39,100
24.4800 24.4800 23.6000 24.1100 63,000
No trading
Weekend
Weekend
22 · 8-K After-hours · 16:23 ET 8-K ↗
24.5100 24.5600 24.0900 24.3000 22,100
24.0400 24.6100 23.6400 24.5600 30,200
23.5100 24.3800 23.3600 24.2000 56,400
23.7900 24.1700 23.4500 23.5100 62,500
24.1000 24.9300 23.8500 23.9100 43,400
Weekend
Weekend
24.3600 24.5000 23.7100 24.0700 35,000
24.4700 25.2600 23.5100 24.7100 49,000
23.5600 24.5900 23.5300 24.3700 46,600
24.0400 25.0100 23.3300 23.8400 108,000
21 · 8-K After-hours · 16:10 ET 8-K ↗
25.1500 25.1500 24.1500 24.3100 91,600
Weekend
Weekend
26.6500 26.6700 25.2700 25.3500 32,100
20 · 8-K After-hours · 16:11 ET 8-K ↗ 19 · 10-Q After-hours · 16:08 ET 10-Q ↗
25.8500 26.8300 25.3000 26.4000 51,800
25.9000 26.4000 25.5600 25.8500 40,200
24.9600 25.7600 24.9600 25.5900 28,400
25.4100 25.5200 24.8700 25.0000 39,200
Weekend
Weekend
25.2000 25.5200 24.8300 25.3500 32,000
25.0400 25.3500 24.8100 25.0200 41,700
25.4600 25.6200 25.0400 25.2200 29,000
25.4900 26.0100 25.2300 25.6400 52,300
25.9700 26.3100 25.2500 25.2500 33,900
Weekend
Weekend
25.5400 26.0300 25.1300 25.9900 26,700
25.8600 25.8600 25.2200 25.7000 20,500
25.8600 26.0600 25.2800 25.8000 62,100
26.2700 26.8900 25.5800 25.6700 39,000
25.9200 26.4300 25.0600 26.3700 45,700
Weekend
Weekend
24.8600 26.3800 24.8600 26.2200 97,200
24.5800 24.7400 24.0000 24.6500 35,300
24.5600 24.7400 24.4000 24.6700 31,400
24.5200 24.8500 24.1400 24.7200 37,400
24.1400 24.6900 23.6000 24.5100 29,700
18 · 8-K Next filing day · accepted 10 Apr, 17:53 ET 8-K ↗
Weekend
Weekend
24.0900 24.1700 23.6500 24.1700 44,000
17 · 8-K/A After market open · 13:21 ET 8-K/A ↗ 16 · 8-K After market open · 09:31 ET 8-K ↗
24.3100 24.8600 23.8900 24.2800 38,800
24.4600 25.0000 23.9100 24.5600 52,700
23.8200 23.9300 22.8100 23.5300 86,100
22.6300 24.7900 22.5100 24.0400 127,800
Weekend
Weekend
No trading
22.4000 22.7000 21.7600 21.7900 76,100
22.7600 23.5500 22.6000 22.7400 63,800
23.6900 23.8700 22.4500 22.8100 164,800
23.0200 23.4700 22.5900 23.3100 65,000
Weekend
Weekend
23.5000 23.7100 22.4500 22.9700 92,400
23.9900 24.8700 23.5900 23.8700 50,900
24.9500 25.1200 23.2400 24.0400 121,400
22.8300 25.4600 22.8300 24.7200 160,600
22.3500 23.7700 22.0900 23.2900 133,700
Weekend
Weekend
21.5400 21.8800 20.7600 21.7100 265,300
15 · 8-K After-hours · 16:13 ET 8-K ↗ 14 · 10-K After-hours · 16:11 ET 10-K ↗
21.0100 22.3500 21.0100 21.8700 138,600
21.4300 21.6900 20.7600 20.8200 60,800
21.7400 22.3700 21.5500 21.7700 74,600
21.5600 21.5900 21.1500 21.4600 39,200
Weekend
Weekend
21.5900 21.9000 21.0000 21.4200 76,300
21.5100 21.9200 21.4400 21.5300 54,300
21.6200 21.9800 21.3300 21.9500 45,900
22.2500 22.3700 21.6900 21.7400 58,800
22.8400 22.8400 21.8100 22.4700 62,200
Weekend
Weekend
23.2300 23.4500 22.6400 23.0400 56,900
23.8200 24.3000 23.4800 23.9600 59,500
23.4400 24.3100 23.2100 24.1800 93,700
22.2200 24.0400 22.1700 23.4500 82,900
21.7800 22.5100 21.4600 22.2800 61,000
Weekend
Weekend
22.9200 22.9200 22.0300 22.1300 76,800
22.3200 23.4000 22.0000 23.3000 66,700
22.1600 22.4200 21.6000 22.4000 41,900
21.9600 22.3500 21.8600 21.9400 61,200
23.2500 23.2500 21.8700 22.0200 66,200
Weekend
Weekend
13 · 8-K After-hours · 17:05 ET 8-K ↗
22.9800 23.5800 22.6900 23.2400 61,700
23.0100 23.1400 22.5200 23.1000 53,500
22.9800 23.6100 22.9000 23.0100 54,300
22.7400 23.0200 22.5400 22.8900 40,000
No trading
Weekend
Weekend
22.9200 23.4000 22.6000 22.7400 56,900
23.4200 24.0300 22.4400 22.7400 62,000
23.9900 23.9900 23.2000 23.4000 54,700
23.5100 24.1800 23.5100 23.7500 45,700
24.2300 24.2300 23.4900 23.5900 113,900
Weekend
Weekend
23.6000 24.6000 23.4500 24.3000 89,900
24.3100 24.3100 23.5000 23.5900 84,100
24.2300 24.9900 23.8200 24.5500 80,300
24.0500 24.5800 23.5000 23.9900 97,800
12 · 8-K After-hours · 17:07 ET 8-K ↗
24.1000 24.6100 23.9100 24.1400 81,800
Weekend
Weekend
11 · 8-K After-hours · 16:13 ET 8-K ↗
24.4400 24.4700 23.5700 24.0400 79,300
24.1600 24.7300 24.0000 24.6400 79,400
24.8200 24.9500 24.0400 24.1200 81,300
24.6800 25.0100 24.1200 24.7500 46,600
24.9000 25.3200 24.3300 24.7500 54,100
Weekend
Weekend
25.1400 25.2200 24.5100 24.9800 91,000
25.2400 25.7800 24.8500 25.0400 53,000
24.5600 25.4500 24.4200 25.1600 84,000
25.0100 25.2000 24.0400 24.2400 109,400
No trading
Weekend
Weekend
26.6700 27.0100 25.3600 25.3600 81,000
25.8100 26.9900 25.5700 26.7400 80,000
25.9500 26.9600 25.4500 25.8900 123,500
10 · 8-K After market open · 10:42 ET 8-K ↗
25.3700 26.4800 25.3700 25.9300 77,100
25.6000 25.7700 24.8300 25.4900 80,500
Weekend
Weekend
24.9400 25.8200 24.5100 25.7200 79,700
23.9900 25.4000 23.8000 24.9400 63,700
24.2800 24.3000 23.4200 24.0700 70,200
23.7100 24.3700 23.7100 24.3000 74,900
23.4400 24.3100 23.4400 23.7600 62,300
Weekend
Weekend
24.0400 24.1200 23.3600 23.4300 94,300
No trading
23.8900 24.2900 23.5400 23.8400 161,500
23.2100 24.1100 23.1700 23.8400 124,300
23.2300 23.6300 22.8900 23.3000 119,500
Weekend
Weekend
23.2400 23.5200 23.0800 23.3200 91,300
No trading
23.0400 23.3500 23.0000 23.2400 55,900
22.8700 23.1600 22.5200 23.0600 90,500
23.0900 23.4300 22.7300 22.8200 111,400
Weekend
Weekend
23.6000 23.6200 22.8000 23.0900 151,300
24.7200 25.1100 22.9100 23.5800 175,600
24.3700 25.1500 24.2000 24.4600 94,200
24.9800 25.1000 23.5900 24.3800 162,500
9 · 8-K After-hours · 16:08 ET 8-K ↗
27.0600 27.0600 25.2400 25.3600 118,300
Weekend
Weekend
27.6700 27.9700 26.9900 27.0000 105,400
28.3900 29.0000 27.3500 27.4900 129,100
28.0100 29.4500 27.6300 28.4800 253,900
25.0400 27.5800 25.0000 27.3700 173,500
26.0500 26.4000 25.0000 25.1600 87,900
Weekend
Weekend
26.2600 26.5600 25.7300 26.0200 110,400
25.2500 26.4900 25.2000 26.2900 98,000
25.2900 25.6400 24.7700 25.1800 60,400
24.2000 25.3000 23.6000 25.0200 148,100
24.5900 25.4700 23.7100 24.1000 212,600
Weekend
Weekend
8 · 8-K After market open · 13:50 ET 8-K ↗
24.7500 25.2700 24.2900 24.3600 70,400
No trading
24.3800 24.8400 24.2200 24.6300 71,600
7 · 8-K After-hours · 16:11 ET 8-K ↗
23.4100 24.8600 23.4100 24.4000 84,000
24.4000 24.5000 23.3300 23.4100 124,600
Weekend
Weekend
21.9900 25.1000 21.9700 24.5000 421,900
22.6300 23.3500 21.8800 21.9700 87,900
23.3700 23.4200 22.5800 22.5900 50,100
23.0500 23.4800 22.6000 23.2600 96,500
24.0100 24.2900 23.1000 23.1300 89,200
Weekend
Weekend
24.5100 24.5400 23.5000 24.0200 88,200
24.5900 25.5300 23.7300 24.7100 105,000
24.3800 24.9900 24.1800 24.6300 57,500
23.8700 24.5300 23.8700 24.3800 63,500
24.0000 24.1000 23.5000 23.9200 57,800
Weekend
Weekend
23.8300 23.9100 23.5000 23.7200 84,100
24.6700 24.6800 23.7100 23.8400 73,400
23.7600 25.6300 23.5000 24.8100 164,100
23.6900 24.2600 23.3700 23.7400 112,600
24.8600 24.8600 23.6400 24.0100 117,300
Weekend
Weekend
24.0300 24.9600 23.8900 24.9100 103,500
24.6700 25.0700 23.9600 24.2000 86,800
25.6500 25.7700 24.5200 24.8000 122,900
26.2000 26.4800 25.3700 25.7300 68,600
26.5700 26.9100 26.1300 26.2900 123,200
Weekend
Weekend
27.4600 27.7400 26.5500 26.5700 77,400
28.2000 28.2000 26.8700 27.2600 64,500
28.2100 28.4700 27.8000 28.0200 102,100
27.3200 28.3000 27.0800 28.2100 55,700
27.0200 27.6300 27.0200 27.2900 68,600
Weekend
Weekend
27.1800 27.6200 26.8300 26.8800 66,700
28.2800 28.3800 27.1500 27.3200 104,200
28.9900 29.7400 28.0100 28.1600 70,100
27.3800 29.0800 27.3800 28.9900 120,700
26.9700 28.2600 26.9700 28.0600 118,900
Weekend
Weekend
28.0000 28.4700 26.5800 26.6100 121,200
6 · 8-K After-hours · 16:04 ET 8-K ↗
29.1800 29.2400 28.1700 28.2700 76,100
28.8500 29.7800 28.8500 29.3200 74,600
5 · 8-K After-hours · 16:28 ET 8-K ↗
29.4300 29.4400 28.0800 29.0200 153,400
31.2000 31.3900 28.3800 29.0900 222,600
Weekend
Weekend
30.7500 32.0200 30.7500 31.1900 120,500
30.9300 31.3100 30.5600 30.6500 110,300
30.3600 30.9600 30.0100 30.9300 122,300
29.9300 30.6500 29.7800 30.5100 149,400
30.1500 30.4600 29.5200 30.0900 117,700
Weekend
Weekend
30.0600 30.2900 28.9900 30.0300 178,800
30.6000 30.9700 29.8500 30.0600 166,800
28.1400 30.8200 27.8700 30.7900 374,600
28.0700 28.7300 27.7500 28.2000 197,400
27.2200 28.2800 27.0600 28.1500 251,800
Weekend
Weekend
4 · 8-K After-hours · 16:20 ET 8-K ↗
28.3400 28.4900 27.1100 27.3000 317,400
26.6400 28.6900 26.3300 28.1700 585,900
26.9900 28.6600 25.1500 25.8000 1,990,000
34.3400 34.6400 28.0000 28.7900 1,668,800
35.0000 35.0200 34.2600 34.3200 54,400
Weekend
Weekend
34.9200 35.0400 34.4900 34.9100 43,700
33.8700 35.1800 33.8700 35.1000 51,000
34.4800 34.5000 33.7900 33.8700 63,300
35.1300 35.1300 34.0000 34.2000 79,600
36.3000 36.3000 34.8600 35.2500 72,300
Weekend
Weekend
36.2700 36.7200 34.9800 36.1600 147,200
35.9600 36.2800 35.6400 36.1700 48,600
36.1300 36.4700 35.6700 35.7400 41,900
36.9600 37.3000 35.1700 36.3200 79,200
No trading
Weekend
Weekend
37.3700 37.6000 37.0800 37.2100 53,700
37.6200 37.7300 35.8600 37.3600 144,200
37.0600 37.6000 36.7000 37.2700 86,200
37.0500 37.6100 36.8300 37.1300 57,300
38.0000 38.0000 37.0300 37.0300 33,600
Weekend
Weekend
36.3000 37.9600 36.3000 37.8500 107,000
35.7300 36.3200 35.7200 36.2700 47,700
36.5300 36.5800 35.7800 36.1800 68,700
36.9200 37.7700 36.1900 36.3600 149,200
3 · 8-K After-hours · 16:30 ET 8-K ↗
37.5400 37.6300 36.1200 36.4000 97,100
Weekend
Weekend
38.2000 38.2500 37.0100 37.4700 58,500
37.6900 38.1700 37.1200 37.9400 62,400
36.8900 38.1000 35.9800 38.0800 55,200
34.4500 37.4800 34.4500 36.7300 142,000
2 · 8-K After-hours · 16:13 ET 8-K ↗ 1 · 10-Q After-hours · 16:12 ET 10-Q ↗
34.7700 36.3200 34.5900 36.2500 120,000
Weekend
Weekend
35.9500 36.4100 34.5800 35.0400 94,200
35.8700 35.9900 35.0100 35.6800 88,100
34.7400 35.7700 34.5800 35.5600 82,600
35.6400 35.6400 34.7600 34.7800 68,100
35.4800 36.2700 35.1900 35.4600 48,200
Weekend
Weekend
35.3300 35.8000 34.7100 35.2900 72,000
35.9900 36.1800 35.5100 35.8300 73,200
37.1500 37.5200 36.0900 36.4100 64,100
37.6000 37.6300 36.9000 37.1400 78,400
38.3300 38.3300 37.4000 37.4800 50,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) After market open · 10:33 ET Summarise
26 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After market open · 15:08 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 10 Apr, 17:53 ET Summarise
17 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 13:21 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 09:31 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 10:42 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 13:50 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise