Russell Investments Global Infrastructure RIFR

Open calendar →

Russell Investments Global Infrastructure ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 29.2000 · FX 1 USD = 1.288650 SGD · about SGD 37.6286 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.24 → 29.20 · 15.7%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 29.2400 29.2900 29.1800 29.2000 7,100

Thu, 23 Jul 2026 29.2000 29.2900 29.0800 29.0820 13,600

Wed, 22 Jul 2026 28.9050 29.0250 28.9050 28.9900 2,500

Tue, 21 Jul 2026 28.7800 28.7800 28.5600 28.6800 3,600

Mon, 20 Jul 2026 29.0600 29.1300 28.8000 28.8150 4,700

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 29.2450 29.2760 28.9700 29.0300 4,800

Thu, 16 Jul 2026 28.9500 29.0580 28.9500 29.0580 3,500

Wed, 15 Jul 2026 28.9800 28.9800 28.8500 28.8500 1,400

Tue, 14 Jul 2026 29.1450 29.1450 28.9700 29.0160 2,600

Mon, 13 Jul 2026 29.0800 29.0800 29.0020 29.0020 4,300

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 28.9160 28.9360 28.8800 28.9360 4,200

Thu, 09 Jul 2026 28.8640 28.8700 28.7350 28.7350 6,100

Wed, 08 Jul 2026 28.8750 28.9050 28.8500 28.8660 3,200

Tue, 07 Jul 2026 29.0900 29.0900 28.9650 29.0130 4,200

Mon, 06 Jul 2026 28.7000 28.7500 28.6800 28.7190 3,400

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 28.5600 28.8280 28.5600 28.8280 2,200

Wed, 01 Jul 2026 28.3300 28.3950 28.3100 28.3360 1,800

Tue, 30 Jun 2026 28.5700 28.6700 28.4890 28.4890 7,800

Mon, 29 Jun 2026 28.9500 28.9500 28.8100 28.8730 16,600

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 29.0400 29.0500 28.9900 29.0170 3,500

Thu, 25 Jun 2026 28.9400 28.9400 28.7600 28.8500 13,900

Wed, 24 Jun 2026 28.5400 28.6170 28.4900 28.6170 8,800

Tue, 23 Jun 2026 28.3810 28.4200 28.3600 28.4070 3,100

Mon, 22 Jun 2026 28.2340 28.4000 28.2150 28.3090 5,600

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 28.1900 28.3250 28.1440 28.1440 1,300

Wed, 17 Jun 2026 28.4300 28.4500 28.1800 28.2100 6,400

Tue, 16 Jun 2026 28.5800 28.7050 28.5520 28.5600 1,900

Mon, 15 Jun 2026 28.5400 28.6500 28.5300 28.5300 5,400

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 28.5600 28.7400 28.5600 28.7000 3,000

Thu, 11 Jun 2026 28.5100 28.5500 28.3500 28.4790 3,500

Wed, 10 Jun 2026 28.3600 28.4900 28.3600 28.3800 4,400

Tue, 09 Jun 2026 28.2000 28.3200 28.2000 28.2980 4,900

Mon, 08 Jun 2026 28.3900 28.4000 28.1100 28.1150 4,800

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 28.4300 28.5100 28.4000 28.4180 5,900

Thu, 04 Jun 2026 28.2200 28.2640 28.1100 28.2640 4,600

Wed, 03 Jun 2026 28.3300 28.3600 28.0090 28.0090 19,700

Tue, 02 Jun 2026 28.0100 28.1150 28.0100 28.1150 4,100

Mon, 01 Jun 2026 27.9600 27.9600 27.8110 27.8110 5,100

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 28.2400 28.2850 28.2200 28.2500 4,100

Thu, 28 May 2026 28.4600 28.5200 28.3300 28.3300 6,100

Wed, 27 May 2026 28.6600 28.6600 28.5400 28.5660 2,800

Tue, 26 May 2026 28.6400 28.6800 28.6000 28.6030 7,100

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 28.5500 28.6100 28.4600 28.5800 3,800

Thu, 21 May 2026 28.4200 28.5690 28.4200 28.5690 4,000

Wed, 20 May 2026 28.5500 28.5600 28.4400 28.4400 3,100

Tue, 19 May 2026 28.3100 28.4650 28.2700 28.4120 3,400

Mon, 18 May 2026 28.1700 28.2770 28.0610 28.2770 7,300

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 28.1200 28.1200 27.9600 27.9750 6,800

Thu, 14 May 2026 28.4400 28.4720 28.4200 28.4710 2,600

Wed, 13 May 2026 28.2500 28.3300 28.1300 28.3050 9,200

Tue, 12 May 2026 28.2850 28.4850 28.2850 28.4850 6,700

Mon, 11 May 2026 28.4300 28.4600 28.3600 28.4090 5,300

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 28.3700 28.3700 28.2550 28.2550 2,000

Thu, 07 May 2026 28.4100 28.4500 28.3200 28.3200 10,800

Wed, 06 May 2026 28.7200 28.7400 28.6000 28.6500 1,700

Tue, 05 May 2026 28.6150 28.7600 28.6000 28.6140 6,400

Mon, 04 May 2026 28.7000 28.7800 28.5200 28.5500 7,000

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 28.9700 28.9900 28.7920 28.7920 4,400

Thu, 30 Apr 2026 28.7000 28.9720 28.6800 28.9720 4,300

Wed, 29 Apr 2026 28.3500 28.3600 28.1800 28.2200 4,900

Tue, 28 Apr 2026 28.4560 28.6150 28.4560 28.5410 5,800

Mon, 27 Apr 2026 28.6500 28.6500 28.4810 28.4810 2,700

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 28.5400 28.5400 28.5100 28.5350 3,200

Thu, 23 Apr 2026 28.3540 28.5760 28.3300 28.5760 3,100

Wed, 22 Apr 2026 28.2400 28.2400 28.0050 28.0050 7,200

Tue, 21 Apr 2026 28.3700 28.3700 28.0140 28.0140 7,700

Mon, 20 Apr 2026 28.5100 28.5650 28.4000 28.4070 4,700

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 28.3650 28.5000 28.3650 28.4760 3,700

Thu, 16 Apr 2026 28.4300 28.5000 28.3000 28.4410 22,100

Wed, 15 Apr 2026 28.5400 28.5400 28.3500 28.4050 4,600

Tue, 14 Apr 2026 28.5500 28.6200 28.5300 28.6200 5,400

Mon, 13 Apr 2026 28.7140 28.7140 28.5300 28.6100 12,900

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 29.0500 29.0500 28.9180 28.9250 6,400

Thu, 09 Apr 2026 29.1200 29.1650 29.0300 29.0550 5,200

Wed, 08 Apr 2026 28.6400 28.8400 28.6200 28.8400 4,200

Tue, 07 Apr 2026 28.4300 28.6000 28.4300 28.5350 20,700

Mon, 06 Apr 2026 28.4500 28.4800 28.4300 28.4550 6,000

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 28.1500 28.3850 28.1500 28.3850 2,400

Wed, 01 Apr 2026 28.1250 28.1500 28.0700 28.1100 7,500

Tue, 31 Mar 2026 28.0300 28.0400 27.8300 28.0220 5,100

Mon, 30 Mar 2026 27.8600 28.0100 27.7900 27.8320 11,400

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 27.8490 27.8490 27.6700 27.6830 12,200

Thu, 26 Mar 2026 27.7300 27.7300 27.6400 27.6450 8,800

Wed, 25 Mar 2026 27.6800 27.7900 27.6700 27.6930 4,500

Tue, 24 Mar 2026 27.6500 27.8000 27.6100 27.6250 12,600

Mon, 23 Mar 2026 27.5240 27.5900 27.3900 27.4600 13,300

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 27.9000 27.9000 27.2430 27.2430 3,700

Thu, 19 Mar 2026 28.0200 28.0200 27.7800 27.9020 3,300

Wed, 18 Mar 2026 28.2360 28.2360 28.0530 28.0530 9,700

Tue, 17 Mar 2026 29.0300 29.0300 28.4850 28.4850 8,300

Mon, 16 Mar 2026 28.4500 28.4500 28.3900 28.4060 2,700

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 28.2250 28.2600 28.1900 28.2330 4,400

Thu, 12 Mar 2026 28.2880 28.3100 28.0920 28.0920 1,400

Wed, 11 Mar 2026 28.2300 28.3400 28.2050 28.2450 2,900

Tue, 10 Mar 2026 28.2800 28.5100 28.2700 28.2700 3,100

Mon, 09 Mar 2026 28.1000 28.4800 28.0900 28.4450 4,600

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 28.2670 28.5200 28.2610 28.4420 4,000

Thu, 05 Mar 2026 28.8000 28.8000 28.4500 28.5650 5,300

Wed, 04 Mar 2026 28.8100 29.0300 28.8100 29.0240 3,900

Tue, 03 Mar 2026 28.5200 28.9770 28.4550 28.9270 6,100

Mon, 02 Mar 2026 29.1900 29.2660 29.1900 29.2300 3,500

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 29.1200 29.2400 29.0700 29.2320 6,500

Thu, 26 Feb 2026 29.0360 29.0600 29.0000 29.0150 2,400

Wed, 25 Feb 2026 28.7400 28.9450 28.7400 28.9450 1,600

Tue, 24 Feb 2026 28.8850 29.0340 28.8800 29.0340 9,500

Mon, 23 Feb 2026 28.9500 28.9500 28.8100 28.8850 3,900

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 28.6200 28.7300 28.6000 28.7110 5,100

Thu, 19 Feb 2026 28.4400 28.5600 28.4400 28.5340 11,600

Wed, 18 Feb 2026 28.6300 28.6300 28.4700 28.4850 1,600

Tue, 17 Feb 2026 28.8700 28.8800 28.7600 28.8050 4,300

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 28.3700 28.8500 28.3700 28.7780 9,300

Thu, 12 Feb 2026 28.4400 28.5300 28.3650 28.3650 2,300

Wed, 11 Feb 2026 27.9800 28.1100 27.9800 28.0950 3,500

Tue, 10 Feb 2026 27.6500 27.9120 27.6500 27.8310 3,600

Mon, 09 Feb 2026 27.2800 27.5800 27.2800 27.5550 3,400

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 27.3600 27.3600 27.1800 27.3480 5,700

Thu, 05 Feb 2026 27.1200 27.2000 27.1200 27.1530 4,400

Wed, 04 Feb 2026 27.1900 27.2500 27.1600 27.2080 4,600

Tue, 03 Feb 2026 26.8200 26.8950 26.8000 26.8950 3,500

Mon, 02 Feb 2026 26.5800 26.6200 26.5350 26.5360 7,500

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 26.8200 26.8200 26.4900 26.7530 6,200

Thu, 29 Jan 2026 26.7400 26.8100 26.7110 26.8000 2,700

Wed, 28 Jan 2026 26.6400 26.6400 26.5310 26.5550 3,500

Tue, 27 Jan 2026 26.5230 26.6500 26.5200 26.6400 4,500

Mon, 26 Jan 2026 26.3300 26.3600 26.3200 26.3550 3,200

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 26.0500 26.1500 26.0500 26.1330 6,700

Thu, 22 Jan 2026 26.0900 26.2400 26.0800 26.0950 8,400

Wed, 21 Jan 2026 25.9800 26.0350 25.9400 26.0350 2,000

Tue, 20 Jan 2026 25.9800 26.0200 25.8400 25.8830 4,900

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 26.0540 26.1650 26.0540 26.1650 5,200

Thu, 15 Jan 2026 25.9900 26.0200 25.9620 25.9750 3,600

Wed, 14 Jan 2026 25.8660 25.9300 25.8660 25.8850 1,400

Tue, 13 Jan 2026 25.6100 25.7150 25.5820 25.7150 9,600

Mon, 12 Jan 2026 25.7400 25.7400 25.6500 25.7250 6,000

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.7900 25.7900 25.7000 25.7060 9,200

Thu, 08 Jan 2026 25.6500 25.7900 25.6500 25.7150 2,700

Wed, 07 Jan 2026 25.6000 25.6300 25.4950 25.4950 3,400

Tue, 06 Jan 2026 25.7650 25.8300 25.7100 25.8070 5,600

Mon, 05 Jan 2026 25.5600 25.8220 25.5440 25.8220 7,000

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.7400 25.9750 25.7400 25.9170 1,100

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.8400 25.8400 25.7730 25.7870 3,700

Tue, 30 Dec 2025 25.9220 25.9380 25.9220 25.9260 1,700

Mon, 29 Dec 2025 25.9000 25.9290 25.8760 25.8850 3,600

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.8670 25.8670 25.7700 25.8100 1,500

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.7700 25.8300 25.7700 25.8150 1,800

Tue, 23 Dec 2025 25.6700 25.7640 25.6600 25.7400 6,500

Mon, 22 Dec 2025 25.5700 25.6390 25.5400 25.6040 6,000

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.6300 25.6770 25.5100 25.5100 4,200

Thu, 18 Dec 2025 25.7200 25.7430 25.6430 25.6430 3,900

Wed, 17 Dec 2025 25.7440 25.7440 25.7100 25.7360 1,800

Tue, 16 Dec 2025 26.0160 26.0160 25.9000 25.9230 3,600

Mon, 15 Dec 2025 26.0700 26.2000 26.0000 26.1810 8,100

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 26.1500 26.1500 26.0510 26.0750 2,100

Thu, 11 Dec 2025 26.0630 26.0820 26.0500 26.0650 1,700

Wed, 10 Dec 2025 25.8560 25.9290 25.8270 25.9290 273,900

Tue, 09 Dec 2025 26.0500 26.0500 25.8630 25.8630 6,900

Mon, 08 Dec 2025 26.0900 26.0900 25.9210 25.9210 1,800

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 26.1950 26.2000 26.1150 26.1150 3,600

Thu, 04 Dec 2025 26.2300 26.2580 26.1300 26.1650 6,400

Wed, 03 Dec 2025 26.1300 26.1690 26.1100 26.1690 2,800

Tue, 02 Dec 2025 26.1950 26.1950 26.0130 26.0960 1,800

Mon, 01 Dec 2025 26.4100 26.4100 26.2080 26.2080 1,800

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 26.4930 26.5500 26.4930 26.5330 2,400

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 26.2780 26.3820 26.2780 26.3820 1,000

Tue, 25 Nov 2025 26.1600 26.1600 26.0900 26.1100 1,500

Mon, 24 Nov 2025 25.8300 26.0240 25.8200 26.0240 5,400

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.9700 25.9700 25.9260 25.9260 700

Thu, 20 Nov 2025 26.0100 26.0100 25.6890 25.6890 2,700

Wed, 19 Nov 2025 25.9260 25.9260 25.8100 25.8210 1,700

Tue, 18 Nov 2025 26.0600 26.0640 26.0250 26.0250 2,300

Mon, 17 Nov 2025 26.2000 26.2600 26.1050 26.1050 2,200

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 26.0900 26.2300 26.0770 26.1990 1,800

Thu, 13 Nov 2025 26.2650 26.3000 26.1700 26.1750 1,600

Wed, 12 Nov 2025 26.3780 26.3790 26.3410 26.3790 800

Tue, 11 Nov 2025 26.2800 26.3150 26.2650 26.3150 1,000

Mon, 10 Nov 2025 26.1700 26.2500 26.0750 26.2000 3,400

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.9000 26.0050 25.8370 26.0050 2,500

Thu, 06 Nov 2025 25.8400 25.8600 25.8160 25.8160 2,800

Wed, 05 Nov 2025 25.7600 25.8650 25.7500 25.7760 3,100

Tue, 04 Nov 2025 25.7900 25.7900 25.7250 25.7350 1,000

Mon, 03 Nov 2025 25.7300 25.7350 25.6560 25.7350 1,900

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.7700 25.7750 25.7200 25.7750 6,300

Thu, 30 Oct 2025 25.8760 25.9280 25.8150 25.8150 1,200

Wed, 29 Oct 2025 25.9800 25.9800 25.7450 25.7450 4,200

Tue, 28 Oct 2025 26.1900 26.1900 26.1030 26.1030 700

Mon, 27 Oct 2025 26.2300 26.3300 26.1500 26.3050 2,800

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 26.3000 26.3200 26.2800 26.2800 4,300

Thu, 23 Oct 2025 26.3100 26.3100 26.2500 26.2850 1,000

Wed, 22 Oct 2025 26.4500 26.4800 26.4030 26.4030 1,500

Tue, 21 Oct 2025 26.3600 26.4100 26.2350 26.3050 2,300

Mon, 20 Oct 2025 26.4300 26.5400 26.3600 26.5100 27,800

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 26.3000 26.3350 26.2990 26.3350 1,200

Thu, 16 Oct 2025 26.4700 26.4700 26.1800 26.2310 4,900

Wed, 15 Oct 2025 26.3600 26.3600 26.3000 26.3350 2,000

Tue, 14 Oct 2025 25.9400 26.1600 25.9400 26.1450 3,200

Mon, 13 Oct 2025 26.0220 26.0500 25.9830 25.9830 1,700

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 26.0900 26.0900 25.9500 25.9500 1,800

Thu, 09 Oct 2025 26.2200 26.2200 26.0200 26.0650 1,100

Wed, 08 Oct 2025 26.2040 26.2850 26.2040 26.2850 4,100

Tue, 07 Oct 2025 26.2700 26.2800 26.2400 26.2400 2,400

Mon, 06 Oct 2025 26.1800 26.2190 26.1800 26.2190 1,100

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 25.9800 26.2400 25.9800 26.1750 3,100

Thu, 02 Oct 2025 25.8840 25.9060 25.8700 25.8970 1,800

Wed, 01 Oct 2025 26.0100 26.0200 25.9400 25.9550 2,200

Tue, 30 Sep 2025 25.8750 25.9650 25.8700 25.9650 2,000

Mon, 29 Sep 2025 25.7400 25.8450 25.7400 25.8450 2,300

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.5300 25.7070 25.5300 25.7070 1,000

Thu, 25 Sep 2025 25.6270 25.6270 25.4900 25.4900 2,100

Wed, 24 Sep 2025 25.5300 25.6050 25.5300 25.6050 2,900

Tue, 23 Sep 2025 25.4460 25.5200 25.3900 25.5120 4,300

Mon, 22 Sep 2025 25.2800 25.3600 25.2800 25.3350 1,600

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 25.2370 25.2600 25.2000 25.2290 2,700

Thu, 18 Sep 2025 25.2000 25.3100 25.1900 25.2500 2,600

Wed, 17 Sep 2025 25.4450 25.5000 25.3500 25.3500 2,800

Tue, 16 Sep 2025 25.5000 25.5000 25.3500 25.3750 2,500

Mon, 15 Sep 2025 25.5970 25.6150 25.5500 25.5600 2,100

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 25.5700 25.5900 25.5650 25.5650 1,100

Thu, 11 Sep 2025 25.4400 25.5350 25.4400 25.5350 1,500

Wed, 10 Sep 2025 25.2900 25.3000 25.2400 25.3000 2,100

Tue, 09 Sep 2025 25.1960 25.1960 25.1740 25.1740 1,000

Mon, 08 Sep 2025 25.1300 25.1700 25.0700 25.1550 3,500

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 25.2300 25.2800 25.2240 25.2700 1,000

Thu, 04 Sep 2025 25.2600 25.2850 25.1810 25.2850 1,100

Wed, 03 Sep 2025 25.1900 25.2750 25.1900 25.2750 400

Tue, 02 Sep 2025 25.3430 25.3770 25.2300 25.3200 2,200

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 25.5430 25.6250 25.5430 25.5750 1,800

Thu, 28 Aug 2025 25.6200 25.6300 25.5840 25.5840 1,700

Wed, 27 Aug 2025 25.5820 25.6900 25.5820 25.6650 2,500

Tue, 26 Aug 2025 25.5990 25.6400 25.5990 25.6400 1,000

Mon, 25 Aug 2025 25.8500 25.8500 25.6850 25.6850 1,300

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 26.0800 26.0890 26.0100 26.0360 1,900

Thu, 21 Aug 2025 25.9550 25.9550 25.8600 25.8780 1,400

Wed, 20 Aug 2025 25.9640 25.9640 25.9400 25.9580 1,300

Tue, 19 Aug 2025 25.6000 25.7970 25.6000 25.7970 1,900

Mon, 18 Aug 2025 25.6580 25.6580 25.5760 25.5970 1,900

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 25.7400 25.8190 25.7400 25.7470 1,300

Thu, 14 Aug 2025 25.7580 25.7790 25.7000 25.7740 1,500

Wed, 13 Aug 2025 25.7580 25.8190 25.7000 25.8190 3,700

Tue, 12 Aug 2025 25.5300 25.6470 25.5000 25.6450 1,500

Mon, 11 Aug 2025 25.6000 25.6200 25.5800 25.5890 1,300

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 25.6800 25.6800 25.6150 25.6150 800

Thu, 07 Aug 2025 25.6680 25.7000 25.6400 25.6860 38,200

Wed, 06 Aug 2025 25.6900 25.7490 25.6350 25.6350 1,500

Tue, 05 Aug 2025 25.6700 25.6880 25.6100 25.6490 83,200

Mon, 04 Aug 2025 25.6780 25.7700 25.6780 25.7200 59,400

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 25.3300 25.4350 25.3300 25.4180 4,200

Thu, 31 Jul 2025 25.0900 25.3100 25.0900 25.2600 3,200

Wed, 30 Jul 2025 25.4040 25.4700 25.3010 25.3010 1,000

Tue, 29 Jul 2025 25.2480 25.3350 25.2400 25.3350 2,400

Mon, 28 Jul 2025 25.3050 25.3050 25.2150 25.2350 1,400

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.