Russell Investments Global Infrastructure RIFR

Open calendar →

Russell Investments Global Infrastructure ETF · ETF · Nasdaq · ETF / Infrastructure

Paper trade (simulated — no real money)

Fill: USD 28.7749 · FX 1 USD = 1.277900 SGD · about SGD 36.7714 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.28 → 28.77 · 9.5%
29.23227.36425.495 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
28.7550 28.8400 28.7468 28.7749 6,211
28.4000 28.7100 28.4000 28.6800 6,800
28.3300 28.3300 28.2190 28.2190 4,400
28.0900 28.2760 28.0900 28.2200 5,200
28.0050 28.0170 27.8500 27.8850 3,200
Weekend
Weekend
28.0830 28.1550 27.9900 28.1550 9,700
27.7940 27.8400 27.7800 27.7950 6,800
27.6300 27.7200 27.5100 27.7040 8,000
27.5130 27.7550 27.4900 27.7350 2,700
27.5040 27.5900 27.4900 27.5720 5,500
Weekend
Weekend
27.3140 27.3910 27.3140 27.3910 3,200
26.8900 27.0900 26.8600 27.0470 2,600
26.8930 27.0400 26.8800 26.9400 2,400
26.9530 27.1200 26.9150 27.1200 2,600
26.7100 26.8800 26.7100 26.8140 5,200
Weekend
Weekend
26.7650 26.8200 26.7100 26.8050 2,200
26.5000 26.5300 26.3600 26.5290 3,500
26.7200 26.7470 26.6100 26.6210 7,500
26.7000 26.7150 26.5900 26.7150 8,900
26.8200 26.8200 26.7400 26.7620 2,500
Weekend
Weekend
26.8600 26.9120 26.7900 26.9120 3,200
27.0600 27.0600 26.8920 26.8920 1,800
27.4000 27.4000 27.1140 27.1140 3,400
27.5700 27.5800 27.4800 27.4840 3,700
27.4950 27.5600 27.4660 27.4660 5,000
Weekend
Weekend
27.5800 27.6490 27.5450 27.6150 4,300
27.7000 27.8100 27.7000 27.7740 4,100
27.7500 27.8700 27.4900 27.5600 7,000
27.7900 27.8100 27.7330 27.7330 2,700
27.9700 28.0300 27.9250 27.9250 4,700
Weekend
Weekend
28.2000 28.2000 28.0600 28.0860 5,700
28.1700 28.2500 27.9900 28.0020 3,000
28.4300 28.4300 28.1900 28.2370 3,500
28.3300 28.6000 28.3300 28.4960 3,100
No trading
Weekend
Weekend
28.4350 28.5000 28.3800 28.4030 6,200
28.4170 28.5800 28.4170 28.4900 5,900
28.1300 28.3300 28.0950 28.3040 7,700
28.5460 28.5460 28.2800 28.3430 7,100
28.5350 28.6200 28.5350 28.5980 3,700
Weekend
Weekend
28.8250 28.8250 28.5600 28.6290 2,300
28.9300 28.9300 28.6900 28.8250 2,400
29.1200 29.1200 29.0300 29.0900 3,500
28.9800 29.0500 28.9300 28.9950 3,700
28.7600 28.8800 28.7400 28.8800 3,300
Weekend
Weekend
29.0050 29.0050 28.7250 28.7390 4,900
29.0660 29.1000 28.9200 28.9200 9,100
28.9700 28.9700 28.8840 28.9230 2,800
28.9940 28.9940 28.8690 28.8690 3,200
28.7650 28.7850 28.6800 28.7250 4,900
Weekend
Weekend
28.9000 28.9000 28.8190 28.8300 7,900
28.8200 29.3400 28.7800 28.8300 5,400
28.7540 28.7600 28.6800 28.7110 3,500
28.5750 28.6050 28.5750 28.5820 3,500
28.6200 28.6200 28.4500 28.4650 1,700
Weekend
Weekend
28.6300 28.7900 28.6300 28.6370 4,300
28.7070 28.7070 28.5600 28.5970 2,900
28.7000 28.7000 28.5590 28.6100 1,600
28.7400 28.9060 28.7400 28.9060 2,300
28.8740 28.8740 28.7400 28.7930 3,800
Weekend
Weekend
28.7850 28.9300 28.7850 28.8780 3,300
28.9450 28.9500 28.8000 28.9500 2,300
28.9950 28.9950 28.8900 28.9030 2,300
29.3000 29.3000 28.9680 28.9680 1,300
29.1100 29.1100 28.9600 28.9700 4,500
Weekend
Weekend
29.2400 29.2900 29.1800 29.2000 7,100
29.2000 29.2900 29.0800 29.0820 13,600
28.9050 29.0250 28.9050 28.9900 2,500
28.7800 28.7800 28.5600 28.6800 3,600
29.0600 29.1300 28.8000 28.8150 4,700
Weekend
Weekend
29.2450 29.2760 28.9700 29.0300 4,800
28.9500 29.0580 28.9500 29.0580 3,500
28.9800 28.9800 28.8500 28.8500 1,400
29.1450 29.1450 28.9700 29.0160 2,600
29.0800 29.0800 29.0020 29.0020 4,300
Weekend
Weekend
28.9160 28.9360 28.8800 28.9360 4,200
28.8640 28.8700 28.7350 28.7350 6,100
28.8750 28.9050 28.8500 28.8660 3,200
29.0900 29.0900 28.9650 29.0130 4,200
28.7000 28.7500 28.6800 28.7190 3,400
Weekend
Weekend
No trading
28.5600 28.8280 28.5600 28.8280 2,200
28.3300 28.3950 28.3100 28.3360 1,800
28.5700 28.6700 28.4890 28.4890 7,800
28.9500 28.9500 28.8100 28.8730 16,600
Weekend
Weekend
29.0400 29.0500 28.9900 29.0170 3,500
28.9400 28.9400 28.7600 28.8500 13,900
28.5400 28.6170 28.4900 28.6170 8,800
28.3810 28.4200 28.3600 28.4070 3,100
28.2340 28.4000 28.2150 28.3090 5,600
Weekend
Weekend
No trading
28.1900 28.3250 28.1440 28.1440 1,300
28.4300 28.4500 28.1800 28.2100 6,400
28.5800 28.7050 28.5520 28.5600 1,900
28.5400 28.6500 28.5300 28.5300 5,400
Weekend
Weekend
28.5600 28.7400 28.5600 28.7000 3,000
28.5100 28.5500 28.3500 28.4790 3,500
28.3600 28.4900 28.3600 28.3800 4,400
28.2000 28.3200 28.2000 28.2980 4,900
28.3900 28.4000 28.1100 28.1150 4,800
Weekend
Weekend
28.4300 28.5100 28.4000 28.4180 5,900
28.2200 28.2640 28.1100 28.2640 4,600
28.3300 28.3600 28.0090 28.0090 19,700
28.0100 28.1150 28.0100 28.1150 4,100
27.9600 27.9600 27.8110 27.8110 5,100
Weekend
Weekend
28.2400 28.2850 28.2200 28.2500 4,100
28.4600 28.5200 28.3300 28.3300 6,100
28.6600 28.6600 28.5400 28.5660 2,800
28.6400 28.6800 28.6000 28.6030 7,100
No trading
Weekend
Weekend
28.5500 28.6100 28.4600 28.5800 3,800
28.4200 28.5690 28.4200 28.5690 4,000
28.5500 28.5600 28.4400 28.4400 3,100
28.3100 28.4650 28.2700 28.4120 3,400
28.1700 28.2770 28.0610 28.2770 7,300
Weekend
Weekend
28.1200 28.1200 27.9600 27.9750 6,800
28.4400 28.4720 28.4200 28.4710 2,600
28.2500 28.3300 28.1300 28.3050 9,200
28.2850 28.4850 28.2850 28.4850 6,700
28.4300 28.4600 28.3600 28.4090 5,300
Weekend
Weekend
28.3700 28.3700 28.2550 28.2550 2,000
28.4100 28.4500 28.3200 28.3200 10,800
28.7200 28.7400 28.6000 28.6500 1,700
28.6150 28.7600 28.6000 28.6140 6,400
28.7000 28.7800 28.5200 28.5500 7,000
Weekend
Weekend
28.9700 28.9900 28.7920 28.7920 4,400
28.7000 28.9720 28.6800 28.9720 4,300
28.3500 28.3600 28.1800 28.2200 4,900
28.4560 28.6150 28.4560 28.5410 5,800
28.6500 28.6500 28.4810 28.4810 2,700
Weekend
Weekend
28.5400 28.5400 28.5100 28.5350 3,200
28.3540 28.5760 28.3300 28.5760 3,100
28.2400 28.2400 28.0050 28.0050 7,200
28.3700 28.3700 28.0140 28.0140 7,700
28.5100 28.5650 28.4000 28.4070 4,700
Weekend
Weekend
28.3650 28.5000 28.3650 28.4760 3,700
28.4300 28.5000 28.3000 28.4410 22,100
28.5400 28.5400 28.3500 28.4050 4,600
28.5500 28.6200 28.5300 28.6200 5,400
28.7140 28.7140 28.5300 28.6100 12,900
Weekend
Weekend
29.0500 29.0500 28.9180 28.9250 6,400
29.1200 29.1650 29.0300 29.0550 5,200
28.6400 28.8400 28.6200 28.8400 4,200
28.4300 28.6000 28.4300 28.5350 20,700
28.4500 28.4800 28.4300 28.4550 6,000
Weekend
Weekend
No trading
28.1500 28.3850 28.1500 28.3850 2,400
28.1250 28.1500 28.0700 28.1100 7,500
28.0300 28.0400 27.8300 28.0220 5,100
27.8600 28.0100 27.7900 27.8320 11,400
Weekend
Weekend
27.8490 27.8490 27.6700 27.6830 12,200
27.7300 27.7300 27.6400 27.6450 8,800
27.6800 27.7900 27.6700 27.6930 4,500
27.6500 27.8000 27.6100 27.6250 12,600
27.5240 27.5900 27.3900 27.4600 13,300
Weekend
Weekend
27.9000 27.9000 27.2430 27.2430 3,700
28.0200 28.0200 27.7800 27.9020 3,300
28.2360 28.2360 28.0530 28.0530 9,700
29.0300 29.0300 28.4850 28.4850 8,300
28.4500 28.4500 28.3900 28.4060 2,700
Weekend
Weekend
28.2250 28.2600 28.1900 28.2330 4,400
28.2880 28.3100 28.0920 28.0920 1,400
28.2300 28.3400 28.2050 28.2450 2,900
28.2800 28.5100 28.2700 28.2700 3,100
28.1000 28.4800 28.0900 28.4450 4,600
Weekend
Weekend
28.2670 28.5200 28.2610 28.4420 4,000
28.8000 28.8000 28.4500 28.5650 5,300
28.8100 29.0300 28.8100 29.0240 3,900
28.5200 28.9770 28.4550 28.9270 6,100
29.1900 29.2660 29.1900 29.2300 3,500
Weekend
Weekend
29.1200 29.2400 29.0700 29.2320 6,500
29.0360 29.0600 29.0000 29.0150 2,400
28.7400 28.9450 28.7400 28.9450 1,600
28.8850 29.0340 28.8800 29.0340 9,500
28.9500 28.9500 28.8100 28.8850 3,900
Weekend
Weekend
28.6200 28.7300 28.6000 28.7110 5,100
28.4400 28.5600 28.4400 28.5340 11,600
28.6300 28.6300 28.4700 28.4850 1,600
28.8700 28.8800 28.7600 28.8050 4,300
No trading
Weekend
Weekend
28.3700 28.8500 28.3700 28.7780 9,300
28.4400 28.5300 28.3650 28.3650 2,300
27.9800 28.1100 27.9800 28.0950 3,500
27.6500 27.9120 27.6500 27.8310 3,600
27.2800 27.5800 27.2800 27.5550 3,400
Weekend
Weekend
27.3600 27.3600 27.1800 27.3480 5,700
27.1200 27.2000 27.1200 27.1530 4,400
27.1900 27.2500 27.1600 27.2080 4,600
26.8200 26.8950 26.8000 26.8950 3,500
26.5800 26.6200 26.5350 26.5360 7,500
Weekend
Weekend
26.8200 26.8200 26.4900 26.7530 6,200
26.7400 26.8100 26.7110 26.8000 2,700
26.6400 26.6400 26.5310 26.5550 3,500
26.5230 26.6500 26.5200 26.6400 4,500
26.3300 26.3600 26.3200 26.3550 3,200
Weekend
Weekend
26.0500 26.1500 26.0500 26.1330 6,700
26.0900 26.2400 26.0800 26.0950 8,400
25.9800 26.0350 25.9400 26.0350 2,000
25.9800 26.0200 25.8400 25.8830 4,900
No trading
Weekend
Weekend
26.0540 26.1650 26.0540 26.1650 5,200
25.9900 26.0200 25.9620 25.9750 3,600
25.8660 25.9300 25.8660 25.8850 1,400
25.6100 25.7150 25.5820 25.7150 9,600
25.7400 25.7400 25.6500 25.7250 6,000
Weekend
Weekend
25.7900 25.7900 25.7000 25.7060 9,200
25.6500 25.7900 25.6500 25.7150 2,700
25.6000 25.6300 25.4950 25.4950 3,400
25.7650 25.8300 25.7100 25.8070 5,600
25.5600 25.8220 25.5440 25.8220 7,000
Weekend
Weekend
25.7400 25.9750 25.7400 25.9170 1,100
No trading
25.8400 25.8400 25.7730 25.7870 3,700
25.9220 25.9380 25.9220 25.9260 1,700
25.9000 25.9290 25.8760 25.8850 3,600
Weekend
Weekend
25.8670 25.8670 25.7700 25.8100 1,500
No trading
25.7700 25.8300 25.7700 25.8150 1,800
25.6700 25.7640 25.6600 25.7400 6,500
25.5700 25.6390 25.5400 25.6040 6,000
Weekend
Weekend
25.6300 25.6770 25.5100 25.5100 4,200
25.7200 25.7430 25.6430 25.6430 3,900
25.7440 25.7440 25.7100 25.7360 1,800
26.0160 26.0160 25.9000 25.9230 3,600
26.0700 26.2000 26.0000 26.1810 8,100
Weekend
Weekend
26.1500 26.1500 26.0510 26.0750 2,100
26.0630 26.0820 26.0500 26.0650 1,700
25.8560 25.9290 25.8270 25.9290 273,900
26.0500 26.0500 25.8630 25.8630 6,900
26.0900 26.0900 25.9210 25.9210 1,800
Weekend
Weekend
26.1950 26.2000 26.1150 26.1150 3,600
26.2300 26.2580 26.1300 26.1650 6,400
26.1300 26.1690 26.1100 26.1690 2,800
26.1950 26.1950 26.0130 26.0960 1,800
26.4100 26.4100 26.2080 26.2080 1,800
Weekend
Weekend
26.4930 26.5500 26.4930 26.5330 2,400
No trading
26.2780 26.3820 26.2780 26.3820 1,000
26.1600 26.1600 26.0900 26.1100 1,500
25.8300 26.0240 25.8200 26.0240 5,400
Weekend
Weekend
25.9700 25.9700 25.9260 25.9260 700
26.0100 26.0100 25.6890 25.6890 2,700
25.9260 25.9260 25.8100 25.8210 1,700
26.0600 26.0640 26.0250 26.0250 2,300
26.2000 26.2600 26.1050 26.1050 2,200
Weekend
Weekend
26.0900 26.2300 26.0770 26.1990 1,800
26.2650 26.3000 26.1700 26.1750 1,600
26.3780 26.3790 26.3410 26.3790 800
26.2800 26.3150 26.2650 26.3150 1,000
26.1700 26.2500 26.0750 26.2000 3,400
Weekend
Weekend
25.9000 26.0050 25.8370 26.0050 2,500
25.8400 25.8600 25.8160 25.8160 2,800
25.7600 25.8650 25.7500 25.7760 3,100
25.7900 25.7900 25.7250 25.7350 1,000
25.7300 25.7350 25.6560 25.7350 1,900
Weekend
Weekend
25.7700 25.7750 25.7200 25.7750 6,300
25.8760 25.9280 25.8150 25.8150 1,200
25.9800 25.9800 25.7450 25.7450 4,200
26.1900 26.1900 26.1030 26.1030 700
26.2300 26.3300 26.1500 26.3050 2,800
Weekend
Weekend
26.3000 26.3200 26.2800 26.2800 4,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.