Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
6.9800
7.0100
6.8300
6.8800
438,500
Thu, 23 Jul 2026
6.9800
7.0700
6.8600
6.9300
355,100
Wed, 22 Jul 2026
7.0600
7.3500
7.0100
7.0800
407,400
Tue, 21 Jul 2026
6.9600
7.2500
6.9500
7.0600
613,600
Mon, 20 Jul 2026
6.8800
6.9600
6.6600
6.8600
342,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
6.8100
6.9700
6.7500
6.8300
326,100
Thu, 16 Jul 2026
7.0600
7.3500
6.8300
6.8700
436,400
Wed, 15 Jul 2026
7.0500
7.3100
6.9900
7.1800
374,300
Tue, 14 Jul 2026
7.2300
7.3100
6.9900
6.9900
430,600
Mon, 13 Jul 2026
7.1400
7.2100
6.9300
7.1700
564,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
7.4400
7.4400
7.1700
7.1800
401,600
Thu, 09 Jul 2026
7.3000
7.5700
7.1800
7.3300
537,600
Wed, 08 Jul 2026
7.3700
7.5000
6.9900
7.1900
603,900
Tue, 07 Jul 2026
7.6800
7.8600
7.2300
7.4600
738,500
Mon, 06 Jul 2026
7.9400
8.1400
7.6100
7.6200
602,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
43 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Thu, 02 Jul 2026
8.8500
8.8800
7.8500
7.9800
1,066,900
Wed, 01 Jul 2026
7.9200
8.8600
7.9200
8.8100
1,535,800
Tue, 30 Jun 2026
8.1200
8.5200
8.0300
8.0400
756,200
Mon, 29 Jun 2026
7.7500
8.3600
7.7400
8.1800
1,234,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
7.0400
7.6400
7.0400
7.5500
3,880,600
Thu, 25 Jun 2026
7.6400
7.8500
6.9200
7.1100
1,687,300
Wed, 24 Jun 2026
8.7100
8.7700
7.5100
7.5100
1,386,800
Tue, 23 Jun 2026
9.0600
9.3700
8.6500
8.6900
659,000
Mon, 22 Jun 2026
8.9800
9.4800
8.9100
9.3300
821,400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
8.9700
9.1100
8.6800
9.0000
1,033,500
Wed, 17 Jun 2026
8.9200
9.2900
8.7600
8.7900
574,100
Tue, 16 Jun 2026
9.1800
9.3900
8.9700
9.0000
930,100
Mon, 15 Jun 2026
9.0900
9.3200
8.8400
9.1600
791,600
Mon, 15 Jun 2026
42 · 8-K
Pre-market · 07:40 ET
CURRENT REPORT ↗
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
8.5000
9.1300
8.5000
8.7200
719,100
Thu, 11 Jun 2026
8.4000
8.5800
8.3000
8.4600
501,500
Wed, 10 Jun 2026
8.2000
8.6700
8.2000
8.3200
476,600
Tue, 09 Jun 2026
41 · 8-K
After-hours · 17:00 ET
CURRENT REPORT ↗
Tue, 09 Jun 2026
8.7500
9.0700
8.1700
8.3200
707,600
Mon, 08 Jun 2026
8.6800
9.0500
8.5500
8.6200
877,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
9.1100
9.3700
8.4100
8.4700
1,025,500
Thu, 04 Jun 2026
9.5300
9.6600
9.0200
9.1500
797,700
Wed, 03 Jun 2026
9.7900
10.0800
9.5000
9.5200
1,017,700
Tue, 02 Jun 2026
9.8200
10.1400
9.6300
9.7900
619,000
Mon, 01 Jun 2026
9.3100
10.2500
9.1800
9.8200
1,384,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.3200
10.3200
9.2200
9.3300
2,497,100
Thu, 28 May 2026
10.4300
11.1600
10.1600
10.2700
1,600,000
Wed, 27 May 2026
10.4200
10.6600
10.1400
10.5500
815,000
Tue, 26 May 2026
40 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Tue, 26 May 2026
10.8500
11.2400
10.3200
10.4300
1,867,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
10.1300
10.7100
10.1300
10.6800
1,085,100
Thu, 21 May 2026
9.4800
10.1900
9.3100
10.1600
962,100
Wed, 20 May 2026
9.7500
10.0800
9.4200
9.4600
996,000
Tue, 19 May 2026
9.2800
9.7800
9.0100
9.7000
838,000
Mon, 18 May 2026
9.0100
9.6700
8.8400
9.4200
1,064,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
9.0300
9.4000
8.9000
9.0100
711,900
Thu, 14 May 2026
8.4300
9.3600
8.2500
9.3400
1,215,600
Wed, 13 May 2026
8.7100
8.9300
8.3200
8.3900
768,800
Tue, 12 May 2026
8.8800
9.4800
8.1600
8.7100
1,031,000
Mon, 11 May 2026
8.2900
9.3800
8.2400
9.0500
1,815,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
8.6900
9.1500
8.1800
8.1800
1,224,500
Thu, 07 May 2026
39 · 10-Q
After-hours · 16:15 ET
10-Q ↗
Thu, 07 May 2026
38 · 8-K
After-hours · 16:03 ET
8-K ↗
Thu, 07 May 2026
8.9500
9.0200
8.5200
8.6900
905,000
Wed, 06 May 2026
8.9600
9.1200
8.8000
8.9500
916,800
Tue, 05 May 2026
8.7000
8.9400
8.6100
8.8500
682,000
Mon, 04 May 2026
8.9300
9.0500
8.4100
8.6100
683,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
8.6000
9.4300
8.5800
8.9800
1,473,800
Thu, 30 Apr 2026
7.5600
8.6300
7.3900
8.5900
1,744,200
Wed, 29 Apr 2026
7.9700
8.0500
7.3000
7.5600
1,095,400
Tue, 28 Apr 2026
7.7100
7.7800
7.5100
7.6600
894,700
Mon, 27 Apr 2026
7.6400
7.8000
7.5800
7.7600
386,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
7.7000
7.8500
7.6100
7.6400
351,000
Thu, 23 Apr 2026
7.6100
7.8300
7.4600
7.7000
618,000
Wed, 22 Apr 2026
7.6700
7.7600
7.2200
7.6200
1,049,200
Tue, 21 Apr 2026
7.4000
7.6700
7.2800
7.6200
748,000
Mon, 20 Apr 2026
7.6800
7.9000
7.3400
7.3500
718,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
7.8500
7.8900
7.6100
7.8000
1,034,000
Thu, 16 Apr 2026
7.8000
7.8000
7.5400
7.7000
416,700
Wed, 15 Apr 2026
7.9400
7.9800
7.7200
7.7700
450,700
Tue, 14 Apr 2026
7.7500
7.9700
7.7000
7.9200
872,200
Mon, 13 Apr 2026
7.1500
7.6500
7.1100
7.6400
633,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
7.4500
7.5700
7.1800
7.2300
454,100
Thu, 09 Apr 2026
37 · 8-K
After-hours · 17:00 ET
CURRENT REPORT ↗
Thu, 09 Apr 2026
36 · DEFA14A
After-hours · 16:30 ET
PROXY STATEMENT ↗
Thu, 09 Apr 2026
35 · DEF 14A
After-hours · 16:19 ET
PROXY STATEMENT ↗
Thu, 09 Apr 2026
7.4800
7.7500
7.3300
7.5200
676,800
Wed, 08 Apr 2026
7.4400
7.6800
7.2500
7.5200
900,000
Tue, 07 Apr 2026
7.2200
7.3500
6.9800
7.1100
651,900
Mon, 06 Apr 2026
6.8200
7.3600
6.7000
7.3300
921,100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
6.5700
7.0500
6.5700
6.8100
729,600
Wed, 01 Apr 2026
7.2500
7.2600
6.4300
6.8700
1,758,000
Wed, 01 Apr 2026
34 · 10-K/A
Next filing day · accepted 31 Mar, 20:57 ET
10-K/A ↗
Tue, 31 Mar 2026
33 · 10-K
After-hours · 16:13 ET
10-K ↗
Tue, 31 Mar 2026
32 · 8-K
After-hours · 16:04 ET
8-K ↗
Tue, 31 Mar 2026
6.9400
7.4800
6.9400
7.3200
1,560,900
Mon, 30 Mar 2026
6.8500
7.1100
6.6900
6.8200
615,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
7.1000
7.2200
6.7200
6.7900
792,600
Thu, 26 Mar 2026
7.1200
7.5000
7.1000
7.1500
661,900
Wed, 25 Mar 2026
7.1700
7.4500
7.0500
7.2500
698,900
Tue, 24 Mar 2026
7.3000
7.5100
6.9600
7.0500
499,600
Mon, 23 Mar 2026
7.2500
7.4600
6.8900
7.2700
807,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
7.3700
7.5900
7.0400
7.0900
861,200
Thu, 19 Mar 2026
6.7500
7.4800
6.6400
7.4400
737,700
Wed, 18 Mar 2026
7.3500
7.5400
6.8700
6.8800
706,200
Tue, 17 Mar 2026
6.9900
7.5200
6.9900
7.2400
545,900
Mon, 16 Mar 2026
6.8500
7.1900
6.6800
6.8700
800,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
7.3100
7.3100
6.6000
6.8600
1,332,100
Thu, 12 Mar 2026
31 · 8-K
After-hours · 16:52 ET
CURRENT REPORT ↗
Thu, 12 Mar 2026
7.7000
7.8500
6.8200
6.9200
1,427,400
Wed, 11 Mar 2026
7.8500
7.9900
7.5700
7.7400
911,200
Tue, 10 Mar 2026
7.4700
7.9900
7.4700
7.7000
787,700
Mon, 09 Mar 2026
7.2500
7.4500
7.0600
7.3800
517,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
7.1900
7.9000
7.1000
7.4800
860,900
Thu, 05 Mar 2026
7.0200
7.5900
6.8500
7.4500
1,158,100
Wed, 04 Mar 2026
6.7400
7.4000
6.7300
7.0900
1,053,100
Tue, 03 Mar 2026
30 · 8-K
After-hours · 17:00 ET
CURRENT REPORT ↗
Tue, 03 Mar 2026
6.3200
6.6900
6.2500
6.5200
455,400
Mon, 02 Mar 2026
6.1200
6.6300
6.0100
6.6000
652,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
6.6600
6.6700
6.1900
6.4500
1,491,900
Thu, 26 Feb 2026
7.1300
7.2000
6.6500
6.7500
439,100
Wed, 25 Feb 2026
7.0600
7.2500
6.9300
7.1600
341,300
Tue, 24 Feb 2026
6.6000
7.2300
6.5700
6.9700
594,600
Mon, 23 Feb 2026
6.6800
6.8000
6.4500
6.6900
382,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
6.8300
7.0300
6.7200
6.8000
318,200
Thu, 19 Feb 2026
6.8900
6.9900
6.6600
6.8300
370,600
Wed, 18 Feb 2026
6.7000
7.2100
6.5400
7.0000
494,200
Tue, 17 Feb 2026
6.7000
6.7600
6.3800
6.6300
669,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
6.7100
7.2300
6.5100
6.8200
574,000
Thu, 12 Feb 2026
7.0200
7.0200
6.5300
6.6300
622,600
Wed, 11 Feb 2026
7.2200
7.4000
6.8400
7.0200
647,600
Tue, 10 Feb 2026
29 · 8-K
After-hours · 17:14 ET
8-K ↗
Tue, 10 Feb 2026
28 · S-1
After-hours · 16:17 ET
REGISTRATION STATEMENT ↗
Tue, 10 Feb 2026
7.6900
7.7800
7.4200
7.4500
593,000
Mon, 09 Feb 2026
7.8800
7.9200
7.6000
7.8100
362,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
7.4400
8.0000
7.4400
7.8800
647,800
Thu, 05 Feb 2026
7.6200
7.9500
7.1100
7.2000
747,200
Wed, 04 Feb 2026
8.4300
8.5800
7.5200
7.7200
965,000
Tue, 03 Feb 2026
8.2500
8.5900
8.0400
8.5600
878,400
Mon, 02 Feb 2026
8.2800
8.5800
8.0100
8.2700
721,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
9.0000
9.0700
8.3300
8.3600
1,229,200
Thu, 29 Jan 2026
27 · 8-K
After-hours · 17:00 ET
CURRENT REPORT ↗
Thu, 29 Jan 2026
9.6000
10.0000
9.0500
9.2000
1,102,400
Thu, 29 Jan 2026
26 · 8-K
Pre-market · 08:20 ET
CURRENT REPORT ↗
Wed, 28 Jan 2026
9.5000
9.8000
9.0500
9.4100
978,900
Tue, 27 Jan 2026
9.2000
9.5500
8.6700
9.3500
756,100
Mon, 26 Jan 2026
9.7700
9.7800
9.1000
9.2400
819,500
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
9.8700
10.1200
9.6000
9.7700
1,235,000
Thu, 22 Jan 2026
9.6000
10.3100
9.4300
9.9900
1,325,200
Wed, 21 Jan 2026
8.8500
9.7000
8.8200
9.5600
1,528,600
Tue, 20 Jan 2026
25 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Tue, 20 Jan 2026
8.7400
10.5700
8.6800
8.9600
2,684,200
Tue, 20 Jan 2026
24 · 8-K
Pre-market · 09:26 ET
CURRENT REPORT ↗
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
9.1800
9.2400
8.2500
8.8900
3,504,400
Thu, 15 Jan 2026
10.0400
10.9700
9.1400
9.5000
17,933,900
Wed, 14 Jan 2026
23 · 10-Q
After-hours · 16:23 ET
10-Q ↗
Wed, 14 Jan 2026
22 · 8-K
After-hours · 16:10 ET
CURRENT REPORT ↗
Wed, 14 Jan 2026
7.5100
7.6700
6.9800
7.5400
6,109,200
Tue, 13 Jan 2026
21 · 8-K/A
After-hours · 16:01 ET
AMENDMENT NO. 1 TO FORM 8-K ↗
Tue, 13 Jan 2026
20 · 8-K/A
After-hours · 16:01 ET
AMENDMENT NO. 1 TO FORM 8-K ↗
Tue, 13 Jan 2026
19 · 8-K/A
After-hours · 16:01 ET
AMENDMENT NO. 1 TO FORM 8-K ↗
Tue, 13 Jan 2026
8.1200
8.1200
7.3300
7.4400
1,418,400
Mon, 12 Jan 2026
6.9800
8.2800
6.8600
8.0900
2,121,200
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
6.9200
7.6300
6.7900
7.0000
1,706,300
Thu, 08 Jan 2026
6.1000
7.0600
6.0500
6.9000
1,686,000
Wed, 07 Jan 2026
5.6000
6.1900
5.5400
6.1200
834,600
Tue, 06 Jan 2026
5.3500
5.7100
5.1700
5.6400
532,400
Mon, 05 Jan 2026
5.1800
5.4800
5.0300
5.3800
607,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
18 · 8-K
After-hours · 16:01 ET
CURRENT REPORT ↗
Fri, 02 Jan 2026
4.7200
5.2100
4.6500
5.1800
922,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
4.6800
4.8300
4.6300
4.6700
542,500
Tue, 30 Dec 2025
4.7100
4.8600
4.6300
4.7400
676,400
Mon, 29 Dec 2025
4.7400
5.0200
4.6700
4.6900
583,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
4.7400
4.9300
4.4900
4.7800
470,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
4.6000
4.8700
4.4500
4.7600
685,300
Tue, 23 Dec 2025
4.8000
4.8900
4.5500
4.6300
1,096,800
Mon, 22 Dec 2025
5.0000
5.4900
4.7500
4.8000
1,760,600
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
4.5100
5.4400
4.5000
5.0300
2,841,300
Thu, 18 Dec 2025
4.8000
4.8000
4.1100
4.4900
2,464,600
Wed, 17 Dec 2025
6.1200
6.2500
4.7000
4.7200
6,000,900
Tue, 16 Dec 2025
4.7300
6.0500
4.3600
5.7200
25,221,300
Mon, 15 Dec 2025
17 · 10-Q
After-hours · 16:18 ET
10-Q ↗
Mon, 15 Dec 2025
16 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Mon, 15 Dec 2025
3.9600
3.9800
3.6400
3.7200
3,957,700
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
3.9900
4.0500
3.8400
3.9600
442,500
Thu, 11 Dec 2025
3.9800
4.0900
3.7500
3.9900
701,900
Wed, 10 Dec 2025
4.1500
4.1600
3.8500
4.0000
761,400
Tue, 09 Dec 2025
3.9600
4.4000
3.9000
4.1900
630,200
Mon, 08 Dec 2025
3.8500
3.9800
3.7300
3.9600
748,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
4.2100
4.2200
3.8300
3.8500
609,200
Thu, 04 Dec 2025
3.9700
4.2700
3.9100
4.2100
520,600
Wed, 03 Dec 2025
3.8600
3.9800
3.6700
3.9700
575,900
Wed, 03 Dec 2025
15 · 8-K
Pre-market · 08:00 ET
CURRENT REPORT ↗
Tue, 02 Dec 2025
4.0500
4.1000
3.8100
3.8400
512,000
Mon, 01 Dec 2025
4.2500
4.2500
3.9900
4.0100
658,100
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
14 · 8-K
After market open · 13:10 ET
CURRENT REPORT ↗
Fri, 28 Nov 2025
4.4000
4.4300
4.2500
4.3400
244,000
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
4.1500
4.4500
4.1500
4.3900
377,900
Tue, 25 Nov 2025
4.2600
4.4900
4.0900
4.1700
632,700
Mon, 24 Nov 2025
4.3000
4.4800
4.1200
4.3000
876,500
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
4.1400
4.4000
4.0700
4.3200
555,700
Thu, 20 Nov 2025
4.3500
4.7500
4.1300
4.1500
657,300
Wed, 19 Nov 2025
13 · 8-K
After market open · 14:23 ET
CURRENT REPORT ↗
Wed, 19 Nov 2025
4.7600
4.8600
4.2400
4.2800
1,563,400
Tue, 18 Nov 2025
12 · 10-Q
After-hours · 16:06 ET
10-Q ↗
Tue, 18 Nov 2025
4.9400
5.1600
4.8700
5.0400
419,000
Mon, 17 Nov 2025
5.0100
5.1200
4.9100
5.0200
437,900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
11 · 8-K
After market open · 13:07 ET
CURRENT REPORT ↗
Fri, 14 Nov 2025
4.9800
5.2400
4.8700
5.0100
311,800
Thu, 13 Nov 2025
5.4400
5.5000
4.9000
5.1200
716,000
Wed, 12 Nov 2025
5.7000
5.8800
5.5000
5.5900
422,700
Tue, 11 Nov 2025
5.2300
5.7000
5.1500
5.7000
415,400
Mon, 10 Nov 2025
5.3700
5.6500
5.0000
5.2900
1,135,700
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
4.9900
5.5400
4.9400
5.3500
786,400
Thu, 06 Nov 2025
10 · 8-K
After-hours · 16:06 ET
CURRENT REPORT ↗
Thu, 06 Nov 2025
5.0000
5.2900
5.0000
5.1200
678,500
Wed, 05 Nov 2025
4.6000
5.0000
4.6000
4.9500
672,900
Tue, 04 Nov 2025
4.6800
4.7300
4.4200
4.4500
592,500
Mon, 03 Nov 2025
4.9600
5.0000
4.6400
4.7700
550,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
5.0400
5.0900
4.9100
5.0000
336,100
Thu, 30 Oct 2025
5.1000
5.2100
4.9800
4.9800
391,800
Wed, 29 Oct 2025
5.4400
5.5000
5.1100
5.1800
245,300
Tue, 28 Oct 2025
5.6600
5.7100
5.4500
5.4700
223,800
Mon, 27 Oct 2025
5.6400
5.7700
5.5800
5.6700
292,700
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
5.3400
5.7600
5.3400
5.5300
551,700
Thu, 23 Oct 2025
5.1700
5.3200
5.1600
5.2300
353,500
Wed, 22 Oct 2025
9 · DEFA14A
After-hours · 16:17 ET
PROXY STATEMENT ↗
Wed, 22 Oct 2025
8 · DEF 14A
After-hours · 16:15 ET
PROXY STATEMENT ↗
Wed, 22 Oct 2025
5.3100
5.4200
5.0900
5.1400
532,000
Tue, 21 Oct 2025
5.2000
5.4300
5.1000
5.3700
649,700
Mon, 20 Oct 2025
5.1000
5.3200
5.0400
5.1400
510,900
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
5.4300
5.4300
4.9800
5.0000
803,800
Thu, 16 Oct 2025
5.9400
5.9500
5.3500
5.4300
488,400
Wed, 15 Oct 2025
6.0000
6.0100
5.7200
5.8500
315,500
Tue, 14 Oct 2025
5.5800
6.0900
5.4600
5.8600
585,200
Tue, 14 Oct 2025
7 · 8-K
Pre-market · 08:03 ET
CURRENT REPORT ↗
Mon, 13 Oct 2025
5.7600
5.8700
5.6200
5.6600
403,600
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
6.0300
6.0900
5.6200
5.6700
819,500
Thu, 09 Oct 2025
6.6300
6.6600
6.0000
6.0100
749,400
Wed, 08 Oct 2025
5.8200
6.8600
5.7800
6.6400
1,174,400
Tue, 07 Oct 2025
5.8500
5.9100
5.7500
5.8300
693,200
Mon, 06 Oct 2025
6 · 8-K
After-hours · 17:11 ET
CURRENT REPORT ↗
Mon, 06 Oct 2025
5.9500
5.9500
5.6700
5.8500
773,100
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
6.3600
6.4300
5.9200
5.9400
777,500
Thu, 02 Oct 2025
5.9800
6.3400
5.9100
6.2700
869,400
Wed, 01 Oct 2025
6.0200
6.1000
5.8700
5.9100
620,800
Tue, 30 Sep 2025
6.0800
6.1100
5.8500
5.9800
625,100
Mon, 29 Sep 2025
6.2900
6.4200
5.6200
6.0900
1,270,900
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
6.2600
6.5000
6.1500
6.2600
557,700
Thu, 25 Sep 2025
6.6100
6.6100
6.2500
6.2700
403,900
Wed, 24 Sep 2025
6.8600
6.8800
6.6000
6.6700
317,800
Tue, 23 Sep 2025
7.1700
7.2200
6.8000
6.8400
609,600
Mon, 22 Sep 2025
6.7300
7.1300
6.2000
7.1200
1,128,000
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
5 · 10-K
After-hours · 16:41 ET
10-K ↗
Fri, 19 Sep 2025
7.1900
7.4200
6.6300
6.7500
1,477,100
Thu, 18 Sep 2025
7.6600
7.9000
7.1300
7.1600
1,360,100
Wed, 17 Sep 2025
6.7500
7.7500
6.6700
7.5300
2,065,600
Tue, 16 Sep 2025
6.6000
6.8300
6.2200
6.7500
837,100
Mon, 15 Sep 2025
5.9700
6.4800
5.7600
6.4800
875,000
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
4 · 8-K
After-hours · 17:16 ET
CURRENT REPORT ↗
Fri, 12 Sep 2025
6.2400
6.6500
6.0300
6.2200
1,057,200
Thu, 11 Sep 2025
5.7600
6.2400
5.6500
6.2200
961,700
Wed, 10 Sep 2025
5.3800
5.8900
5.3500
5.7600
722,300
Tue, 09 Sep 2025
5.1500
5.3900
5.1500
5.3100
360,100
Mon, 08 Sep 2025
5.0000
5.4000
4.8500
5.1300
836,400
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
5.0800
5.2400
4.9200
4.9700
820,600
Thu, 04 Sep 2025
5.3500
5.4600
5.0700
5.0800
501,200
Wed, 03 Sep 2025
5.4900
5.6600
5.3400
5.3800
441,000
Tue, 02 Sep 2025
5.4100
5.6700
5.3300
5.4600
519,600
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
5.7400
5.8000
5.4800
5.5100
630,900
Thu, 28 Aug 2025
5.5800
5.9900
5.4100
5.7200
1,330,500
Wed, 27 Aug 2025
5.0300
5.6900
4.9100
5.6100
1,846,800
Tue, 26 Aug 2025
3 · 8-K
After-hours · 17:05 ET
CURRENT REPORT ↗
Tue, 26 Aug 2025
5.1000
5.1100
4.7600
5.0400
1,332,100
Mon, 25 Aug 2025
5.5200
5.5400
5.0100
5.0200
1,381,700
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
2 · 8-K
After-hours · 17:15 ET
CURRENT REPORT ↗
Fri, 22 Aug 2025
5.7500
5.8000
5.5000
5.5100
805,900
Thu, 21 Aug 2025
6.0700
6.0800
5.5600
5.7100
1,197,400
Wed, 20 Aug 2025
6.2600
6.3100
6.0400
6.1000
668,000
Tue, 19 Aug 2025
6.7600
6.8700
6.2100
6.2500
968,000
Mon, 18 Aug 2025
6.9200
7.3800
6.6900
6.8000
2,059,100
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
6.9500
7.4300
6.6300
6.8200
1,991,500
Thu, 14 Aug 2025
6.0000
7.3400
5.6700
6.9200
4,086,200
Wed, 13 Aug 2025
1 · 8-K
After-hours · 16:44 ET
CURRENT REPORT ↗
Wed, 13 Aug 2025
5.6000
6.1100
5.5200
6.0100
1,319,700
Tue, 12 Aug 2025
5.4000
5.8100
5.4000
5.6400
723,900
Mon, 11 Aug 2025
5.2800
5.4900
5.1200
5.3600
602,300
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
5.0800
5.2900
4.8700
5.2500
843,100
Thu, 07 Aug 2025
5.1300
6.0200
5.0400
5.1300
1,613,300
Wed, 06 Aug 2025
5.4500
5.4500
5.0600
5.0800
486,900
Tue, 05 Aug 2025
5.2100
5.6000
5.0500
5.4800
594,400
Mon, 04 Aug 2025
5.1300
5.4600
5.1300
5.2000
757,900
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
5.1900
5.2700
4.9900
5.1000
799,000
Thu, 31 Jul 2025
5.3100
5.8000
5.2700
5.3700
1,051,400
Wed, 30 Jul 2025
5.5100
5.8500
5.2500
5.3100
808,500
Tue, 29 Jul 2025
6.0600
6.1100
5.5000
5.5100
1,239,900
Mon, 28 Jul 2025
5.5700
6.6300
5.4400
6.1200
3,235,900
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend