BRC Group Holdings, Inc RILY

Open calendar →

BRC Group Holdings, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 6.8800 · FX 1 USD = 1.290100 SGD · about SGD 8.8759 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.12 → 6.88 · 12.4%
10.6807.2003.720 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15 16,17 18 19,20,21 22,23 24,25 26,27 28,29 30 31 32,33 34 35,36,37 38,39 40 41 42 43 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.9800 7.0100 6.8300 6.8800 438,500
6.9800 7.0700 6.8600 6.9300 355,100
7.0600 7.3500 7.0100 7.0800 407,400
6.9600 7.2500 6.9500 7.0600 613,600
6.8800 6.9600 6.6600 6.8600 342,900
Weekend
Weekend
6.8100 6.9700 6.7500 6.8300 326,100
7.0600 7.3500 6.8300 6.8700 436,400
7.0500 7.3100 6.9900 7.1800 374,300
7.2300 7.3100 6.9900 6.9900 430,600
7.1400 7.2100 6.9300 7.1700 564,800
Weekend
Weekend
7.4400 7.4400 7.1700 7.1800 401,600
7.3000 7.5700 7.1800 7.3300 537,600
7.3700 7.5000 6.9900 7.1900 603,900
7.6800 7.8600 7.2300 7.4600 738,500
7.9400 8.1400 7.6100 7.6200 602,300
Weekend
Weekend
No trading
43 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
8.8500 8.8800 7.8500 7.9800 1,066,900
7.9200 8.8600 7.9200 8.8100 1,535,800
8.1200 8.5200 8.0300 8.0400 756,200
7.7500 8.3600 7.7400 8.1800 1,234,700
Weekend
Weekend
7.0400 7.6400 7.0400 7.5500 3,880,600
7.6400 7.8500 6.9200 7.1100 1,687,300
8.7100 8.7700 7.5100 7.5100 1,386,800
9.0600 9.3700 8.6500 8.6900 659,000
8.9800 9.4800 8.9100 9.3300 821,400
Weekend
Weekend
No trading
8.9700 9.1100 8.6800 9.0000 1,033,500
8.9200 9.2900 8.7600 8.7900 574,100
9.1800 9.3900 8.9700 9.0000 930,100
9.0900 9.3200 8.8400 9.1600 791,600
42 · 8-K Pre-market · 07:40 ET CURRENT REPORT ↗
Weekend
Weekend
8.5000 9.1300 8.5000 8.7200 719,100
8.4000 8.5800 8.3000 8.4600 501,500
8.2000 8.6700 8.2000 8.3200 476,600
41 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
8.7500 9.0700 8.1700 8.3200 707,600
8.6800 9.0500 8.5500 8.6200 877,800
Weekend
Weekend
9.1100 9.3700 8.4100 8.4700 1,025,500
9.5300 9.6600 9.0200 9.1500 797,700
9.7900 10.0800 9.5000 9.5200 1,017,700
9.8200 10.1400 9.6300 9.7900 619,000
9.3100 10.2500 9.1800 9.8200 1,384,100
Weekend
Weekend
10.3200 10.3200 9.2200 9.3300 2,497,100
10.4300 11.1600 10.1600 10.2700 1,600,000
10.4200 10.6600 10.1400 10.5500 815,000
40 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
10.8500 11.2400 10.3200 10.4300 1,867,800
No trading
Weekend
Weekend
10.1300 10.7100 10.1300 10.6800 1,085,100
9.4800 10.1900 9.3100 10.1600 962,100
9.7500 10.0800 9.4200 9.4600 996,000
9.2800 9.7800 9.0100 9.7000 838,000
9.0100 9.6700 8.8400 9.4200 1,064,300
Weekend
Weekend
9.0300 9.4000 8.9000 9.0100 711,900
8.4300 9.3600 8.2500 9.3400 1,215,600
8.7100 8.9300 8.3200 8.3900 768,800
8.8800 9.4800 8.1600 8.7100 1,031,000
8.2900 9.3800 8.2400 9.0500 1,815,400
Weekend
Weekend
8.6900 9.1500 8.1800 8.1800 1,224,500
39 · 10-Q After-hours · 16:15 ET 10-Q ↗ 38 · 8-K After-hours · 16:03 ET 8-K ↗
8.9500 9.0200 8.5200 8.6900 905,000
8.9600 9.1200 8.8000 8.9500 916,800
8.7000 8.9400 8.6100 8.8500 682,000
8.9300 9.0500 8.4100 8.6100 683,100
Weekend
Weekend
8.6000 9.4300 8.5800 8.9800 1,473,800
7.5600 8.6300 7.3900 8.5900 1,744,200
7.9700 8.0500 7.3000 7.5600 1,095,400
7.7100 7.7800 7.5100 7.6600 894,700
7.6400 7.8000 7.5800 7.7600 386,800
Weekend
Weekend
7.7000 7.8500 7.6100 7.6400 351,000
7.6100 7.8300 7.4600 7.7000 618,000
7.6700 7.7600 7.2200 7.6200 1,049,200
7.4000 7.6700 7.2800 7.6200 748,000
7.6800 7.9000 7.3400 7.3500 718,500
Weekend
Weekend
7.8500 7.8900 7.6100 7.8000 1,034,000
7.8000 7.8000 7.5400 7.7000 416,700
7.9400 7.9800 7.7200 7.7700 450,700
7.7500 7.9700 7.7000 7.9200 872,200
7.1500 7.6500 7.1100 7.6400 633,100
Weekend
Weekend
7.4500 7.5700 7.1800 7.2300 454,100
37 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗ 36 · DEFA14A After-hours · 16:30 ET PROXY STATEMENT ↗ 35 · DEF 14A After-hours · 16:19 ET PROXY STATEMENT ↗
7.4800 7.7500 7.3300 7.5200 676,800
7.4400 7.6800 7.2500 7.5200 900,000
7.2200 7.3500 6.9800 7.1100 651,900
6.8200 7.3600 6.7000 7.3300 921,100
Weekend
Weekend
No trading
6.5700 7.0500 6.5700 6.8100 729,600
7.2500 7.2600 6.4300 6.8700 1,758,000
34 · 10-K/A Next filing day · accepted 31 Mar, 20:57 ET 10-K/A ↗ 33 · 10-K After-hours · 16:13 ET 10-K ↗ 32 · 8-K After-hours · 16:04 ET 8-K ↗
6.9400 7.4800 6.9400 7.3200 1,560,900
6.8500 7.1100 6.6900 6.8200 615,000
Weekend
Weekend
7.1000 7.2200 6.7200 6.7900 792,600
7.1200 7.5000 7.1000 7.1500 661,900
7.1700 7.4500 7.0500 7.2500 698,900
7.3000 7.5100 6.9600 7.0500 499,600
7.2500 7.4600 6.8900 7.2700 807,100
Weekend
Weekend
7.3700 7.5900 7.0400 7.0900 861,200
6.7500 7.4800 6.6400 7.4400 737,700
7.3500 7.5400 6.8700 6.8800 706,200
6.9900 7.5200 6.9900 7.2400 545,900
6.8500 7.1900 6.6800 6.8700 800,100
Weekend
Weekend
7.3100 7.3100 6.6000 6.8600 1,332,100
31 · 8-K After-hours · 16:52 ET CURRENT REPORT ↗
7.7000 7.8500 6.8200 6.9200 1,427,400
7.8500 7.9900 7.5700 7.7400 911,200
7.4700 7.9900 7.4700 7.7000 787,700
7.2500 7.4500 7.0600 7.3800 517,800
Weekend
Weekend
7.1900 7.9000 7.1000 7.4800 860,900
7.0200 7.5900 6.8500 7.4500 1,158,100
6.7400 7.4000 6.7300 7.0900 1,053,100
30 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
6.3200 6.6900 6.2500 6.5200 455,400
6.1200 6.6300 6.0100 6.6000 652,400
Weekend
Weekend
6.6600 6.6700 6.1900 6.4500 1,491,900
7.1300 7.2000 6.6500 6.7500 439,100
7.0600 7.2500 6.9300 7.1600 341,300
6.6000 7.2300 6.5700 6.9700 594,600
6.6800 6.8000 6.4500 6.6900 382,900
Weekend
Weekend
6.8300 7.0300 6.7200 6.8000 318,200
6.8900 6.9900 6.6600 6.8300 370,600
6.7000 7.2100 6.5400 7.0000 494,200
6.7000 6.7600 6.3800 6.6300 669,000
No trading
Weekend
Weekend
6.7100 7.2300 6.5100 6.8200 574,000
7.0200 7.0200 6.5300 6.6300 622,600
7.2200 7.4000 6.8400 7.0200 647,600
29 · 8-K After-hours · 17:14 ET 8-K ↗ 28 · S-1 After-hours · 16:17 ET REGISTRATION STATEMENT ↗
7.6900 7.7800 7.4200 7.4500 593,000
7.8800 7.9200 7.6000 7.8100 362,400
Weekend
Weekend
7.4400 8.0000 7.4400 7.8800 647,800
7.6200 7.9500 7.1100 7.2000 747,200
8.4300 8.5800 7.5200 7.7200 965,000
8.2500 8.5900 8.0400 8.5600 878,400
8.2800 8.5800 8.0100 8.2700 721,900
Weekend
Weekend
9.0000 9.0700 8.3300 8.3600 1,229,200
27 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
9.6000 10.0000 9.0500 9.2000 1,102,400
26 · 8-K Pre-market · 08:20 ET CURRENT REPORT ↗
9.5000 9.8000 9.0500 9.4100 978,900
9.2000 9.5500 8.6700 9.3500 756,100
9.7700 9.7800 9.1000 9.2400 819,500
Weekend
Weekend
9.8700 10.1200 9.6000 9.7700 1,235,000
9.6000 10.3100 9.4300 9.9900 1,325,200
8.8500 9.7000 8.8200 9.5600 1,528,600
25 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
8.7400 10.5700 8.6800 8.9600 2,684,200
24 · 8-K Pre-market · 09:26 ET CURRENT REPORT ↗
No trading
Weekend
Weekend
9.1800 9.2400 8.2500 8.8900 3,504,400
10.0400 10.9700 9.1400 9.5000 17,933,900
23 · 10-Q After-hours · 16:23 ET 10-Q ↗ 22 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
7.5100 7.6700 6.9800 7.5400 6,109,200
21 · 8-K/A After-hours · 16:01 ET AMENDMENT NO. 1 TO FORM 8-K ↗ 20 · 8-K/A After-hours · 16:01 ET AMENDMENT NO. 1 TO FORM 8-K ↗ 19 · 8-K/A After-hours · 16:01 ET AMENDMENT NO. 1 TO FORM 8-K ↗
8.1200 8.1200 7.3300 7.4400 1,418,400
6.9800 8.2800 6.8600 8.0900 2,121,200
Weekend
Weekend
6.9200 7.6300 6.7900 7.0000 1,706,300
6.1000 7.0600 6.0500 6.9000 1,686,000
5.6000 6.1900 5.5400 6.1200 834,600
5.3500 5.7100 5.1700 5.6400 532,400
5.1800 5.4800 5.0300 5.3800 607,900
Weekend
Weekend
18 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
4.7200 5.2100 4.6500 5.1800 922,700
No trading
4.6800 4.8300 4.6300 4.6700 542,500
4.7100 4.8600 4.6300 4.7400 676,400
4.7400 5.0200 4.6700 4.6900 583,700
Weekend
Weekend
4.7400 4.9300 4.4900 4.7800 470,400
No trading
4.6000 4.8700 4.4500 4.7600 685,300
4.8000 4.8900 4.5500 4.6300 1,096,800
5.0000 5.4900 4.7500 4.8000 1,760,600
Weekend
Weekend
4.5100 5.4400 4.5000 5.0300 2,841,300
4.8000 4.8000 4.1100 4.4900 2,464,600
6.1200 6.2500 4.7000 4.7200 6,000,900
4.7300 6.0500 4.3600 5.7200 25,221,300
17 · 10-Q After-hours · 16:18 ET 10-Q ↗ 16 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
3.9600 3.9800 3.6400 3.7200 3,957,700
Weekend
Weekend
3.9900 4.0500 3.8400 3.9600 442,500
3.9800 4.0900 3.7500 3.9900 701,900
4.1500 4.1600 3.8500 4.0000 761,400
3.9600 4.4000 3.9000 4.1900 630,200
3.8500 3.9800 3.7300 3.9600 748,800
Weekend
Weekend
4.2100 4.2200 3.8300 3.8500 609,200
3.9700 4.2700 3.9100 4.2100 520,600
3.8600 3.9800 3.6700 3.9700 575,900
15 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
4.0500 4.1000 3.8100 3.8400 512,000
4.2500 4.2500 3.9900 4.0100 658,100
Weekend
Weekend
14 · 8-K After market open · 13:10 ET CURRENT REPORT ↗
4.4000 4.4300 4.2500 4.3400 244,000
No trading
4.1500 4.4500 4.1500 4.3900 377,900
4.2600 4.4900 4.0900 4.1700 632,700
4.3000 4.4800 4.1200 4.3000 876,500
Weekend
Weekend
4.1400 4.4000 4.0700 4.3200 555,700
4.3500 4.7500 4.1300 4.1500 657,300
13 · 8-K After market open · 14:23 ET CURRENT REPORT ↗
4.7600 4.8600 4.2400 4.2800 1,563,400
12 · 10-Q After-hours · 16:06 ET 10-Q ↗
4.9400 5.1600 4.8700 5.0400 419,000
5.0100 5.1200 4.9100 5.0200 437,900
Weekend
Weekend
11 · 8-K After market open · 13:07 ET CURRENT REPORT ↗
4.9800 5.2400 4.8700 5.0100 311,800
5.4400 5.5000 4.9000 5.1200 716,000
5.7000 5.8800 5.5000 5.5900 422,700
5.2300 5.7000 5.1500 5.7000 415,400
5.3700 5.6500 5.0000 5.2900 1,135,700
Weekend
Weekend
4.9900 5.5400 4.9400 5.3500 786,400
10 · 8-K After-hours · 16:06 ET CURRENT REPORT ↗
5.0000 5.2900 5.0000 5.1200 678,500
4.6000 5.0000 4.6000 4.9500 672,900
4.6800 4.7300 4.4200 4.4500 592,500
4.9600 5.0000 4.6400 4.7700 550,400
Weekend
Weekend
5.0400 5.0900 4.9100 5.0000 336,100
5.1000 5.2100 4.9800 4.9800 391,800
5.4400 5.5000 5.1100 5.1800 245,300
5.6600 5.7100 5.4500 5.4700 223,800
5.6400 5.7700 5.5800 5.6700 292,700
Weekend
Weekend
5.3400 5.7600 5.3400 5.5300 551,700
5.1700 5.3200 5.1600 5.2300 353,500
9 · DEFA14A After-hours · 16:17 ET PROXY STATEMENT ↗ 8 · DEF 14A After-hours · 16:15 ET PROXY STATEMENT ↗
5.3100 5.4200 5.0900 5.1400 532,000
5.2000 5.4300 5.1000 5.3700 649,700
5.1000 5.3200 5.0400 5.1400 510,900
Weekend
Weekend
5.4300 5.4300 4.9800 5.0000 803,800
5.9400 5.9500 5.3500 5.4300 488,400
6.0000 6.0100 5.7200 5.8500 315,500
5.5800 6.0900 5.4600 5.8600 585,200
7 · 8-K Pre-market · 08:03 ET CURRENT REPORT ↗
5.7600 5.8700 5.6200 5.6600 403,600
Weekend
Weekend
6.0300 6.0900 5.6200 5.6700 819,500
6.6300 6.6600 6.0000 6.0100 749,400
5.8200 6.8600 5.7800 6.6400 1,174,400
5.8500 5.9100 5.7500 5.8300 693,200
6 · 8-K After-hours · 17:11 ET CURRENT REPORT ↗
5.9500 5.9500 5.6700 5.8500 773,100
Weekend
Weekend
6.3600 6.4300 5.9200 5.9400 777,500
5.9800 6.3400 5.9100 6.2700 869,400
6.0200 6.1000 5.8700 5.9100 620,800
6.0800 6.1100 5.8500 5.9800 625,100
6.2900 6.4200 5.6200 6.0900 1,270,900
Weekend
Weekend
6.2600 6.5000 6.1500 6.2600 557,700
6.6100 6.6100 6.2500 6.2700 403,900
6.8600 6.8800 6.6000 6.6700 317,800
7.1700 7.2200 6.8000 6.8400 609,600
6.7300 7.1300 6.2000 7.1200 1,128,000
Weekend
Weekend
5 · 10-K After-hours · 16:41 ET 10-K ↗
7.1900 7.4200 6.6300 6.7500 1,477,100
7.6600 7.9000 7.1300 7.1600 1,360,100
6.7500 7.7500 6.6700 7.5300 2,065,600
6.6000 6.8300 6.2200 6.7500 837,100
5.9700 6.4800 5.7600 6.4800 875,000
Weekend
Weekend
4 · 8-K After-hours · 17:16 ET CURRENT REPORT ↗
6.2400 6.6500 6.0300 6.2200 1,057,200
5.7600 6.2400 5.6500 6.2200 961,700
5.3800 5.8900 5.3500 5.7600 722,300
5.1500 5.3900 5.1500 5.3100 360,100
5.0000 5.4000 4.8500 5.1300 836,400
Weekend
Weekend
5.0800 5.2400 4.9200 4.9700 820,600
5.3500 5.4600 5.0700 5.0800 501,200
5.4900 5.6600 5.3400 5.3800 441,000
5.4100 5.6700 5.3300 5.4600 519,600
No trading
Weekend
Weekend
5.7400 5.8000 5.4800 5.5100 630,900
5.5800 5.9900 5.4100 5.7200 1,330,500
5.0300 5.6900 4.9100 5.6100 1,846,800
3 · 8-K After-hours · 17:05 ET CURRENT REPORT ↗
5.1000 5.1100 4.7600 5.0400 1,332,100
5.5200 5.5400 5.0100 5.0200 1,381,700
Weekend
Weekend
2 · 8-K After-hours · 17:15 ET CURRENT REPORT ↗
5.7500 5.8000 5.5000 5.5100 805,900
6.0700 6.0800 5.5600 5.7100 1,197,400
6.2600 6.3100 6.0400 6.1000 668,000
6.7600 6.8700 6.2100 6.2500 968,000
6.9200 7.3800 6.6900 6.8000 2,059,100
Weekend
Weekend
6.9500 7.4300 6.6300 6.8200 1,991,500
6.0000 7.3400 5.6700 6.9200 4,086,200
1 · 8-K After-hours · 16:44 ET CURRENT REPORT ↗
5.6000 6.1100 5.5200 6.0100 1,319,700
5.4000 5.8100 5.4000 5.6400 723,900
5.2800 5.4900 5.1200 5.3600 602,300
Weekend
Weekend
5.0800 5.2900 4.8700 5.2500 843,100
5.1300 6.0200 5.0400 5.1300 1,613,300
5.4500 5.4500 5.0600 5.0800 486,900
5.2100 5.6000 5.0500 5.4800 594,400
5.1300 5.4600 5.1300 5.2000 757,900
Weekend
Weekend
5.1900 5.2700 4.9900 5.1000 799,000
5.3100 5.8000 5.2700 5.3700 1,051,400
5.5100 5.8500 5.2500 5.3100 808,500
6.0600 6.1100 5.5000 5.5100 1,239,900
5.5700 6.6300 5.4400 6.1200 3,235,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.