iShares MSCI Global Gold Miners RING

Open calendar →

iShares MSCI Global Gold Miners ETF · ETF · Nasdaq · ETF / Equity Precious Metals

Paper trade (simulated — no real money)

Fill: USD 69.6000 · FX 1 USD = 1.277900 SGD · about SGD 88.9418 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 62.45 → 69.60 · 11.4%
99.42078.85558.290 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
70.5400 71.1500 68.6008 69.6000 1,451,442
73.1100 73.1100 70.8000 71.4200 297,000
76.1800 76.1800 74.6100 75.6200 323,100
75.0700 77.2200 74.3400 75.4200 224,500
76.4700 76.9000 75.8300 75.9000 141,300
Weekend
Weekend
76.0400 78.0800 75.8600 76.7800 162,000
73.9600 76.0900 73.2700 76.0500 283,300
74.1600 74.5700 71.7700 72.6500 277,700
77.8900 77.9300 75.3200 76.0800 365,600
77.2500 77.5300 76.8900 77.3200 109,100
Weekend
Weekend
77.4200 78.3700 77.2100 78.0500 343,500
74.5300 76.1100 74.5300 75.8900 264,900
74.3700 75.4600 73.6000 74.6000 323,000
76.6800 77.7700 75.6700 77.1200 835,200
76.6600 76.9800 75.0400 76.4100 221,700
Weekend
Weekend
76.8900 77.4500 75.6100 76.6900 228,800
76.6000 76.8500 75.6900 75.9300 493,600
78.0500 78.2300 76.5900 76.6100 378,000
77.6500 78.0200 76.7700 77.7600 349,000
76.9000 78.0800 76.1200 76.7700 254,400
Weekend
Weekend
81.0300 81.5800 80.0000 81.3500 155,600
81.2700 81.2700 79.4200 80.5900 329,000
83.3600 83.3600 81.3600 81.9000 399,100
82.9000 86.2600 82.9000 85.8400 308,200
84.1600 84.2700 82.2700 83.0600 513,500
Weekend
Weekend
84.3100 84.5100 82.8800 84.0900 533,100
84.3500 85.1200 83.2300 84.3500 799,000
84.4800 84.4800 80.3900 81.5800 1,706,700
83.1500 83.2800 81.5000 82.6200 870,500
82.8000 83.6900 81.7300 82.9200 624,300
Weekend
Weekend
86.5700 87.1300 84.8900 85.4700 675,300
84.8300 85.6800 84.0000 84.5600 398,000
88.0800 89.0800 86.8100 87.2700 304,000
86.9000 88.0200 85.3300 86.4000 230,900
No trading
Weekend
Weekend
86.9000 88.1800 86.4000 87.4000 1,122,700
88.2700 89.2700 86.8700 89.0900 664,400
84.8800 86.6000 84.3400 85.5200 2,756,000
83.4600 86.0800 82.9600 83.1200 921,000
87.2800 87.5400 85.0500 86.5200 437,800
Weekend
Weekend
91.3900 91.6400 86.6700 87.4600 716,900
89.9600 91.3700 89.2800 91.0000 768,400
91.4200 91.9000 90.1900 90.3500 449,400
90.0200 93.2600 89.7100 93.1700 514,500
91.5800 92.2200 89.6000 91.2400 1,065,300
Weekend
Weekend
90.3000 91.1200 89.6500 90.8500 1,225,800
84.3000 87.8100 84.3000 87.7200 1,259,100
81.7900 85.3700 81.7900 85.1000 417,300
79.0700 79.7900 77.6700 77.7000 1,405,400
79.2800 80.9800 78.9200 80.2800 849,900
Weekend
Weekend
77.8300 79.3400 77.8100 78.4600 189,000
77.8900 77.8900 75.9000 76.6400 2,537,500
80.5300 80.5300 78.7100 79.0900 818,700
77.8200 78.8000 77.5000 78.1300 285,700
77.4800 78.6400 75.8100 78.3800 268,800
Weekend
Weekend
77.0000 78.3000 76.7400 78.0200 382,600
71.3600 72.9100 71.0600 72.3800 246,400
70.4800 72.7700 70.4800 72.1900 1,855,300
67.0000 67.9000 66.4000 66.9000 222,700
63.7500 65.6500 63.5100 65.6200 268,200
Weekend
Weekend
64.3400 64.7000 62.6500 63.7700 488,300
64.4000 65.8800 63.8700 65.7900 546,200
63.6000 65.1000 61.8800 63.4400 2,401,300
64.3100 64.5200 63.0400 63.8100 1,729,200
65.5100 65.6000 63.9100 65.0500 430,700
Weekend
Weekend
64.6800 65.5900 64.0900 64.4900 169,400
64.0200 64.7600 63.5100 64.4900 844,600
65.1800 66.9600 65.1800 65.8000 4,938,900
62.1400 63.6200 61.8700 63.6000 194,200
60.8700 61.3300 60.3900 60.5700 277,600
Weekend
Weekend
60.3600 61.5900 59.8600 60.9200 1,081,500
62.5800 62.7600 61.0600 61.4100 351,000
64.2100 64.6100 62.5500 63.8400 684,700
65.3700 66.1400 64.0800 64.2900 209,100
63.8900 64.1200 62.7600 63.2500 181,500
Weekend
Weekend
64.6900 65.2400 64.0000 64.8900 183,400
64.5000 65.2400 63.8600 65.1500 357,200
63.9000 64.4400 61.8700 63.2400 640,500
67.2400 67.7100 64.8200 65.3800 415,000
68.2000 69.0600 66.6300 67.7400 391,100
Weekend
Weekend
No trading
66.3300 67.8100 65.9700 67.1900 453,200
64.3600 67.0000 64.3600 64.6100 809,000
64.7900 65.0100 63.3800 64.6000 266,100
65.3400 65.3400 63.8500 64.8100 214,800
Weekend
Weekend
65.5200 67.1700 65.4000 65.9600 444,900
65.3500 65.9200 64.0100 65.0100 819,500
64.1000 65.7200 63.3300 64.0600 566,800
67.2000 68.0200 66.5900 66.8500 778,800
69.2700 70.2600 68.9800 70.0300 341,100
Weekend
Weekend
No trading
73.4700 74.7000 70.5900 71.3500 1,081,500
75.2100 77.5400 73.0200 73.0800 1,816,100
74.3500 75.6200 73.8900 75.2500 1,437,300
73.3700 74.8500 73.0700 73.4100 1,731,500
Weekend
Weekend
68.2300 69.9500 67.5500 69.5600 248,800
63.8500 67.6900 63.8500 67.4000 483,300
65.0500 66.5800 63.8400 63.9100 603,300
69.2400 69.5400 65.1500 67.3800 607,300
69.0300 69.7000 68.3300 68.5200 694,300
Weekend
Weekend
73.0400 73.2500 68.5700 68.6500 866,200
74.7300 76.0000 74.4000 75.0200 201,700
75.3000 75.3000 73.7700 73.8600 327,400
76.2700 76.5600 74.6000 76.2000 229,900
75.5500 76.0000 73.5100 75.4900 259,200
Weekend
Weekend
75.8500 78.7100 75.4800 77.7600 480,100
73.5700 76.6200 72.6700 75.8400 226,500
75.2500 76.0400 74.4900 74.6100 188,800
76.1100 77.2700 76.0300 77.0900 1,035,800
No trading
Weekend
Weekend
74.8600 75.0700 73.2800 74.2200 192,500
73.6100 76.1400 73.2100 74.9000 860,600
73.6700 75.5600 72.9000 75.2400 280,300
74.6600 74.6600 72.6500 72.9800 405,500
76.6800 77.8400 75.4200 75.9000 693,200
Weekend
Weekend
78.1900 78.2200 75.5200 76.0200 226,900
83.4200 83.4200 81.2300 81.6500 331,100
83.5900 84.4400 82.7000 83.6000 164,400
83.1500 84.9200 81.0100 84.5600 543,300
83.0600 85.9700 83.0500 84.8800 414,200
Weekend
Weekend
80.9000 82.7500 80.9000 82.2300 185,200
82.2400 83.3600 79.7200 79.7700 372,500
78.6000 80.8200 78.6000 80.2700 534,700
75.8300 76.1700 74.3800 74.4400 177,300
74.8100 75.6800 74.1000 74.3500 251,400
Weekend
Weekend
76.2000 77.1000 75.3700 75.4900 251,500
77.0000 77.4400 75.9700 76.5400 315,400
75.6900 76.0300 74.6100 74.8800 404,200
78.7800 78.9600 76.4000 76.9200 308,000
81.2300 81.2500 80.1500 80.4900 239,500
Weekend
Weekend
81.2600 82.3100 80.2600 82.2400 189,600
80.9900 81.3100 78.3100 79.9500 658,800
82.2500 82.8800 81.5300 81.9600 303,500
84.9500 85.1400 80.5900 80.5900 523,500
85.7700 86.1100 84.8600 85.7700 299,500
Weekend
Weekend
85.9500 88.2800 85.8200 86.7700 320,600
84.8600 85.4400 83.9100 84.1800 333,300
86.5000 86.5400 84.1900 84.3200 3,951,500
86.3400 87.7600 85.8600 87.1700 1,052,600
84.8600 85.6900 84.1100 85.4000 233,900
Weekend
Weekend
85.2300 86.3200 85.2300 85.9000 188,900
84.8200 86.0400 83.5600 84.5600 262,900
86.9300 87.3000 83.3400 84.4400 395,500
80.6400 81.6600 78.9400 81.6600 411,000
81.6900 82.1600 80.7100 80.8800 179,000
Weekend
Weekend
No trading
78.6200 82.6300 78.2900 81.6900 255,000
81.6600 84.0500 80.6700 82.6200 663,900
75.9200 79.1900 75.9200 78.9800 480,700
75.5100 76.1600 73.1400 74.0400 276,800
Weekend
Weekend
71.5200 75.0000 71.4700 74.0900 497,700
72.5200 74.8700 71.3700 71.4100 395,600
75.7000 76.0500 74.1400 74.7700 236,100
71.2700 72.8400 70.2100 72.3300 266,300
70.4000 73.5500 70.1100 72.2300 592,900
Weekend
Weekend
72.3900 72.4100 68.4500 69.4800 884,200
70.2800 72.3600 69.4100 72.1000 884,200
78.5100 78.5700 76.2400 76.6400 800,500
82.4800 83.5500 81.1200 81.6800 142,000
80.8600 83.0100 80.2900 82.0900 415,800
Weekend
Weekend
84.8600 84.9700 80.6000 80.9100 413,700
86.7700 86.8500 84.7800 85.3800 610,800
87.3400 87.5600 85.1700 87.0100 268,300
89.2600 90.7000 88.7000 88.9900 357,200
84.9100 88.1000 82.7400 87.9700 420,100
Weekend
Weekend
85.6100 87.9700 84.6600 87.2000 249,800
89.4800 89.4800 85.5700 87.2200 718,200
92.9300 93.0000 90.0000 91.0800 289,800
92.8400 92.8400 88.2200 90.4200 1,181,600
100.0500 100.4100 95.8600 99.0500 419,000
Weekend
Weekend
98.5400 99.6100 98.1700 99.4200 543,200
94.7000 97.7000 93.7000 97.5400 253,100
96.0800 96.9400 95.0500 95.4000 225,900
92.1100 95.8000 91.4100 95.2500 236,000
92.4200 94.8200 92.3600 94.5500 688,200
Weekend
Weekend
89.7300 91.3400 87.8200 91.1100 468,200
87.9900 90.3000 87.5600 90.3000 292,400
88.0500 89.6500 87.4700 88.7000 481,800
86.2100 87.1900 84.1100 86.4700 301,200
No trading
Weekend
Weekend
86.1500 89.5400 85.5300 89.3300 305,100
89.8500 90.6400 84.5100 84.5900 361,300
90.1700 90.9900 87.8000 90.5600 361,100
87.5100 88.8500 87.1300 88.3100 212,300
84.4100 87.8800 84.2600 87.8000 260,300
Weekend
Weekend
81.0900 83.4900 81.0900 83.1000 333,400
81.1900 83.1000 78.6900 78.7900 589,900
86.6100 86.6100 81.1900 84.3000 527,400
85.3300 85.8600 82.1100 84.3900 1,779,400
80.1600 83.0500 79.2600 80.8300 669,900
Weekend
Weekend
84.7400 86.8200 79.6800 80.7600 1,431,900
98.0000 98.0000 90.1700 92.6600 1,552,500
95.0000 96.6900 93.6800 96.6400 673,900
92.3400 93.7200 89.3700 93.6800 585,200
94.4200 95.9500 92.0900 92.1200 1,065,300
Weekend
Weekend
90.3800 91.8600 89.5100 91.4100 480,800
86.2800 90.4200 86.2800 89.7200 540,200
89.6500 89.6500 85.7400 86.2800 973,800
86.5200 87.7500 86.1500 87.5700 673,100
No trading
Weekend
Weekend
83.0100 83.4000 81.1000 83.1300 343,500
82.6600 84.0000 82.0200 83.4500 253,800
84.5900 84.5900 82.0500 83.3300 667,800
83.4700 84.3500 82.8100 83.0100 381,700
81.7400 83.2000 81.7100 82.3400 749,100
Weekend
Weekend
78.8400 79.8300 78.3300 79.4800 313,000
76.6400 78.5800 76.3200 78.4700 201,100
77.0500 78.3300 75.7300 78.2400 381,900
76.8400 79.1800 76.7000 79.1500 468,300
75.2000 77.8200 75.1200 76.0500 504,700
Weekend
Weekend
75.0000 75.0000 71.6100 73.5600 821,800
No trading
74.3200 75.2200 73.6400 73.6400 263,400
75.3300 75.6200 74.2500 74.8300 382,300
74.7600 75.0100 72.6600 73.4700 542,500
Weekend
Weekend
78.0400 78.7000 77.1300 78.6200 296,500
No trading
77.3400 77.4300 75.8700 77.0500 176,300
77.8400 77.8400 76.2600 77.5000 336,700
76.8200 78.0500 76.4600 77.4700 415,500
Weekend
Weekend
72.9200 75.4300 72.9200 74.7400 641,100
72.4500 73.9300 72.1500 72.7900 404,300
72.9900 73.4400 71.5000 72.5900 2,460,000
72.5800 73.3800 71.1600 72.0000 326,400
74.1800 74.1800 71.9700 72.8200 245,100
Weekend
Weekend
75.5100 75.5200 71.7000 72.9700 445,800
71.0000 74.6000 70.6900 73.7700 534,300
69.9700 71.4800 68.7200 71.0000 277,100
68.2400 70.2400 68.2000 70.1600 213,400
69.5300 69.6700 67.8600 68.0100 271,700
Weekend
Weekend
70.3400 71.5000 69.0400 69.3900 311,100
68.7300 69.7300 68.4000 69.6800 229,700
70.0800 70.7000 69.0300 69.0700 258,700
70.4900 70.7100 67.6600 69.5500 1,030,400
71.5400 71.7400 70.2000 70.7000 467,900
Weekend
Weekend
70.2700 70.7900 69.8300 70.7400 378,400
No trading
67.1400 69.7100 67.1200 69.5400 231,200
66.4300 66.9900 65.7100 66.4800 208,300
63.5000 66.5000 63.5000 66.3700 329,600
Weekend
Weekend
62.5300 63.6500 61.8900 63.0200 335,000
66.1900 66.7000 62.4300 62.5100 335,200
66.3700 67.3500 65.1900 65.8100 303,200
65.0000 65.8600 64.1300 65.2800 2,020,100
65.1600 66.1100 64.0100 64.5800 602,100
Weekend
Weekend
63.6100 66.0000 63.4000 65.5300 283,800
68.3100 68.5300 65.5800 66.0700 383,100
65.9200 68.5200 65.4700 67.9200 295,100
65.5600 65.8500 64.2300 65.7100 437,700
64.2400 65.3900 63.8400 65.0100 463,300
Weekend
Weekend
61.2700 61.9500 60.3300 61.9500 242,300
61.2500 62.0800 60.6000 60.6500 145,100
59.7000 60.5900 59.5700 60.4400 245,900
59.4000 59.5500 58.2300 58.2900 425,200
61.0100 61.6800 60.3700 61.0800 455,400
Weekend
Weekend
62.2300 62.2300 60.6800 61.3600 341,000
60.6000 62.4100 60.3300 62.1900 365,600
61.9100 62.0700 60.2200 60.6500 872,500
58.2500 60.6500 58.2100 60.4400 725,000
60.0200 61.0000 58.3300 59.6800 1,105,800
Weekend
Weekend
62.0800 63.3200 61.6800 62.4500 381,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.