Russell Investments International Developed Equity RINT

Open calendar →

Russell Investments International Developed Equity ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 31.8400 · FX 1 USD = 1.288650 SGD · about SGD 41.0306 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.87 → 31.84 · 18.5%
32.39629.33226.268 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
31.8100 32.1200 31.7400 31.8400 13,800
31.7100 31.9150 31.6500 31.7910 80,900
32.0000 32.1760 32.0000 32.0800 9,100
31.8600 32.1000 31.8060 32.0440 12,100
31.7500 31.8050 31.5900 31.5900 20,000
Weekend
Weekend
31.5700 32.3000 31.5350 31.7970 22,600
31.8600 32.0700 31.8320 31.9110 21,600
32.1600 32.2600 31.9750 32.1960 17,300
32.0800 32.2400 31.9900 32.0250 13,900
31.9800 31.9800 31.7350 31.7670 12,400
Weekend
Weekend
32.0200 32.1800 32.0100 32.1350 12,300
31.8600 32.0500 31.8600 32.0050 10,200
31.7000 31.8200 31.5000 31.7880 11,000
32.2300 32.2300 31.9900 31.9900 9,500
32.3100 32.4200 32.2300 32.3960 9,700
Weekend
Weekend
No trading
31.8600 32.2600 31.8400 31.9820 14,200
31.6700 31.7900 31.5700 31.6590 11,800
31.6000 32.4050 31.6000 31.8750 12,000
31.5100 31.7520 31.3800 31.7520 13,300
Weekend
Weekend
31.3900 31.6600 31.3900 31.4850 5,400
31.6600 31.8500 31.6220 31.6220 24,400
31.4500 31.5200 31.2800 31.3770 12,900
31.5000 31.6700 31.5000 31.5810 7,700
32.1200 32.5200 32.0800 32.1200 12,400
Weekend
Weekend
No trading
32.0000 32.3900 32.0000 32.1050 8,600
32.2800 32.7000 31.8950 31.9300 10,900
32.0300 32.2600 32.0300 32.1050 10,900
32.0000 32.2300 32.0000 32.0300 8,300
Weekend
Weekend
31.6800 31.8800 31.6800 31.8150 9,400
31.1100 31.7150 31.0200 31.7150 18,900
30.9700 31.2400 30.8110 30.8400 18,900
31.4700 31.5300 30.8200 31.1950 17,600
31.2600 32.1500 31.1900 31.2310 14,900
Weekend
Weekend
31.5300 31.5400 31.0100 31.1100 24,700
31.7300 31.9600 31.7300 31.9150 23,700
31.7300 31.7900 31.5900 31.6530 29,700
31.7300 31.9700 31.7300 31.8980 21,400
31.5300 32.0900 31.4500 31.7050 10,000
Weekend
Weekend
31.7100 31.9300 31.7100 31.7510 20,700
31.4100 31.7640 31.3890 31.7100 32,800
31.7650 31.7900 31.6100 31.6900 17,000
31.6500 31.7730 31.6500 31.7350 33,300
No trading
Weekend
Weekend
31.4200 31.5500 31.3600 31.4490 12,500
30.9100 31.6000 30.9100 31.4850 11,100
30.8200 31.3200 30.8200 31.2850 8,800
30.8200 30.9690 30.7500 30.8450 10,400
31.0500 31.6500 30.7700 31.0050 17,900
Weekend
Weekend
30.8200 30.9650 30.7800 30.8550 16,900
31.3200 31.5000 31.2600 31.2600 33,200
31.1400 32.4400 31.1400 31.4050 26,100
31.0860 31.3030 31.0500 31.2620 22,200
31.3900 31.4800 31.3410 31.4050 19,100
Weekend
Weekend
31.3700 32.0000 31.2740 31.3690 8,800
31.5300 31.5400 31.1600 31.1610 15,200
31.2900 31.6490 31.2900 31.6490 4,600
30.5200 30.8900 30.5200 30.8400 11,100
30.6900 30.7800 30.3900 30.4400 13,400
Weekend
Weekend
30.9700 31.0900 30.8300 30.8450 9,900
30.5100 31.0300 30.5100 30.9700 9,700
30.3100 30.3800 30.1950 30.1950 11,400
30.4900 30.5800 30.4500 30.5000 9,100
30.7700 30.9450 30.6800 30.6940 9,800
Weekend
Weekend
30.5300 30.7600 30.5150 30.7400 5,400
30.6300 30.7700 30.4550 30.4550 15,300
30.7700 30.8200 30.7400 30.7550 3,800
31.0800 31.1400 30.6250 30.6250 16,100
31.2400 31.3500 31.2000 31.2840 8,900
Weekend
Weekend
31.5000 31.5800 31.3980 31.3980 11,300
31.0100 31.1000 30.9200 30.9990 19,200
31.1700 31.1700 30.9900 31.1030 10,600
31.0100 31.2000 31.0100 31.1710 14,200
30.4000 30.9100 30.4000 30.9100 10,400
Weekend
Weekend
30.7200 30.8800 30.5100 30.6400 20,900
30.3800 30.6900 30.2800 30.6210 11,200
30.6200 30.7800 30.5650 30.6480 15,600
29.4100 29.6050 29.1200 29.4950 8,300
29.3000 30.7200 28.8000 29.5150 17,600
Weekend
Weekend
No trading
28.8600 29.4600 28.8600 29.4150 9,200
29.4690 29.7500 29.4600 29.5800 8,400
28.5600 29.5500 28.5600 29.1190 7,600
28.3000 28.4700 28.0700 28.1800 14,900
Weekend
Weekend
28.2000 28.6200 28.1200 28.1460 10,800
28.6700 28.8900 28.4690 28.5120 11,600
29.0650 29.9600 28.9100 29.0650 25,100
28.4900 29.2900 28.4900 28.6970 28,000
28.6100 28.9300 28.4800 28.7250 13,000
Weekend
Weekend
28.6700 28.6700 28.0500 28.1250 8,700
28.4600 28.9370 28.4600 28.9370 6,400
29.3200 29.4600 29.0000 29.0000 7,000
29.5900 29.6600 29.4900 29.5660 11,500
29.2500 30.0000 29.2500 29.3610 9,900
Weekend
Weekend
29.1900 29.4200 28.8500 28.9050 14,700
29.4100 29.7300 29.1900 29.2150 8,500
29.6200 30.0750 29.6200 29.8150 13,700
29.7900 30.3400 29.7700 29.8080 5,700
28.9000 29.9100 28.8700 29.8630 8,000
Weekend
Weekend
29.3400 29.7400 29.2100 29.6060 16,700
29.9500 30.2060 29.6630 29.9760 23,400
30.1900 30.5800 30.1900 30.5290 9,500
29.7800 30.2700 29.4400 30.1030 28,400
31.0900 31.2450 30.9100 31.2350 26,300
Weekend
Weekend
31.7100 32.0200 31.7100 31.9270 9,000
31.6500 32.0500 31.6500 31.8920 10,800
31.6780 31.8700 31.6600 31.8060 18,200
31.4200 32.6000 31.4200 31.5810 17,300
31.5600 31.9600 31.4100 31.4640 15,300
Weekend
Weekend
31.3500 31.7100 31.3500 31.6540 16,600
31.3400 31.4600 31.1850 31.3900 18,900
31.5300 31.6200 31.3600 31.4590 9,200
31.0140 31.4200 30.9420 31.3550 11,700
No trading
Weekend
Weekend
31.1100 31.4750 31.0900 31.4050 12,100
31.5800 31.6000 31.2870 31.2870 7,900
31.6700 31.7900 31.4900 31.6950 12,500
31.5800 31.7000 31.5550 31.5990 16,700
31.2300 31.5400 31.1800 31.5040 8,900
Weekend
Weekend
30.7900 30.9990 30.7900 30.9990 15,400
30.3100 30.6100 30.3100 30.4300 13,600
30.8800 31.0090 30.6600 30.7650 12,500
30.7940 30.8100 30.4900 30.6510 15,800
30.5200 30.7300 30.5200 30.6390 16,600
Weekend
Weekend
30.5400 30.8700 30.4300 30.5010 10,100
30.8500 30.9900 30.4800 30.8290 12,500
30.6400 30.9400 30.5700 30.8860 7,700
30.8000 31.1000 30.7800 30.9960 11,000
30.5270 30.6700 30.5200 30.5650 7,200
Weekend
Weekend
30.1100 30.4800 30.1100 30.4250 19,900
30.1600 30.3980 30.1600 30.2990 29,000
29.8900 30.1400 29.7300 30.0580 19,200
29.8280 29.8960 29.7130 29.7710 17,800
No trading
Weekend
Weekend
30.1200 30.2500 30.0800 30.1900 20,200
30.1500 30.2700 30.1170 30.1470 12,800
30.0900 30.1500 30.0400 30.1320 6,000
30.0400 30.1200 29.9500 30.0400 7,000
30.1040 30.2150 30.0460 30.1540 5,600
Weekend
Weekend
29.8300 30.1600 29.7800 30.0150 20,600
29.7030 29.7100 29.6100 29.7100 2,400
29.8150 29.8600 29.7110 29.7750 6,100
29.5000 30.1100 29.5000 29.9050 31,300
29.5500 29.8520 29.5500 29.8050 23,000
Weekend
Weekend
29.3600 29.4990 29.3300 29.4550 2,800
No trading
29.1700 29.2750 29.1600 29.2030 7,400
29.3100 29.4800 29.3030 29.3440 8,400
29.2600 29.3200 29.2000 29.2690 9,800
Weekend
Weekend
29.2750 29.4600 29.2750 29.4150 10,000
No trading
29.4800 29.4800 29.2280 29.2750 6,600
29.1400 29.2700 29.1200 29.2400 29,500
29.0000 29.1900 28.9830 29.0830 29,700
Weekend
Weekend
28.9000 29.1100 28.9000 28.9970 23,100
28.7900 28.9500 28.7700 28.8050 14,800
28.7500 28.8360 28.5700 28.5890 9,000
29.0800 29.1500 28.9300 29.0580 10,100
29.1900 29.2200 29.0500 29.1300 7,600
Weekend
Weekend
29.1700 29.1850 28.9800 28.9830 8,400
29.0900 29.2300 29.0400 29.1650 9,700
28.7200 29.0600 28.6810 29.0150 16,800
28.7000 28.8200 28.6400 28.6700 11,900
28.7800 28.7800 28.6300 28.6910 8,700
Weekend
Weekend
28.9000 28.9610 28.7400 28.7910 14,900
28.8600 28.9300 28.7600 28.8110 27,100
28.6100 28.8100 28.6100 28.7600 10,700
28.5300 28.6700 28.5200 28.6100 9,300
28.5500 28.6700 28.4380 28.4750 7,400
Weekend
Weekend
28.4800 28.6700 28.4800 28.6250 11,900
No trading
28.3100 28.5300 28.3100 28.4750 4,900
27.9900 28.2200 27.9500 28.2050 8,700
27.7700 27.9200 27.7700 27.8670 16,900
Weekend
Weekend
27.5500 27.8090 27.5100 27.7750 5,900
27.9200 28.1000 27.3520 27.3520 12,600
27.8500 28.5400 27.7000 27.7740 7,400
27.6800 27.9200 27.6220 27.8600 7,800
28.3400 28.4200 28.0270 28.0760 10,700
Weekend
Weekend
28.4100 28.5300 28.4100 28.4900 7,400
28.8000 28.8000 28.5160 28.5840 18,600
28.7800 28.8300 28.7700 28.8000 4,700
28.4300 28.6320 28.4300 28.6300 5,000
28.2600 28.4550 28.2510 28.4550 4,400
Weekend
Weekend
27.9100 28.0900 27.8700 28.0900 8,500
28.0450 28.1600 27.9700 28.1000 14,000
28.0400 28.2000 28.0400 28.1850 15,800
28.0000 28.1100 27.9220 27.9900 6,700
28.2200 28.3100 28.1800 28.2720 13,700
Weekend
Weekend
28.2300 28.2900 28.1710 28.2650 30,200
28.3200 28.4300 28.2720 28.2720 7,200
28.4940 28.6330 28.3400 28.3950 18,400
28.4500 28.6780 28.4500 28.6000 3,700
28.5100 28.5500 28.4600 28.5250 8,600
Weekend
Weekend
28.3500 28.4300 28.3300 28.4050 11,900
28.2100 28.3200 28.2000 28.2900 4,700
28.1200 28.1900 28.0420 28.1210 6,700
28.1700 28.2580 28.1300 28.1600 6,500
28.2200 28.4400 28.2100 28.3800 81,700
Weekend
Weekend
27.9700 28.1290 27.9700 28.1200 5,800
28.2000 28.2600 28.0950 28.1300 37,700
28.0100 28.1200 27.9000 28.0110 8,700
27.5100 27.9950 27.5100 27.8800 40,700
27.7360 27.8300 27.7360 27.7840 8,400
Weekend
Weekend
27.9550 27.9550 27.5200 27.5270 4,900
28.1700 28.1700 28.0440 28.0770 4,300
28.3600 28.4000 28.3480 28.3800 19,600
28.4500 28.4500 28.2910 28.3200 10,200
28.5550 28.6200 28.5550 28.5600 7,600
Weekend
Weekend
28.5000 28.5800 28.4800 28.5310 9,800
28.3600 28.3600 28.2000 28.3000 8,700
28.2400 28.3100 28.2000 28.3100 8,800
27.9300 28.0900 27.9200 28.0800 11,400
27.9600 28.0300 27.9200 27.9450 10,100
Weekend
Weekend
27.7660 27.8600 27.7500 27.8570 9,500
27.6800 28.3750 27.5800 27.6900 12,400
27.9100 28.0100 27.8600 27.9100 9,800
28.1800 28.2430 28.0550 28.0820 19,700
27.9200 28.1290 27.9200 28.0910 9,300
Weekend
Weekend
27.9700 28.0590 27.9400 27.9880 16,500
28.0200 28.1200 28.0100 28.0490 14,800
28.0100 28.1050 27.8800 27.9140 17,900
27.9500 28.0700 27.8600 28.0150 8,600
27.9500 28.0900 27.9500 28.0050 12,500
Weekend
Weekend
27.8000 27.8700 27.7700 27.8450 4,000
27.8100 28.0100 27.8100 27.9850 6,300
27.7100 27.7840 27.6500 27.6650 17,400
27.6400 27.7300 27.6350 27.6600 4,000
27.6060 27.7500 27.5500 27.7400 10,900
Weekend
Weekend
27.5700 27.5700 27.4200 27.4750 5,300
27.2300 27.3650 27.1600 27.3650 11,800
27.1800 27.2300 27.1410 27.1950 4,400
27.0500 27.3800 27.0500 27.1750 21,600
No trading
Weekend
Weekend
27.3800 27.5600 27.3270 27.3800 8,500
27.4650 27.6100 27.4480 27.5000 9,300
27.1730 27.6100 27.1730 27.3480 9,900
27.4000 27.4400 27.3340 27.4250 5,800
27.7000 27.7000 27.4220 27.4400 3,000
Weekend
Weekend
27.4700 28.0400 27.4400 27.7800 19,000
27.3600 27.3950 27.3200 27.3350 8,600
27.5000 27.5000 27.3910 27.4650 8,900
27.4600 27.6400 27.4200 27.5250 24,600
27.4100 27.5000 27.3800 27.4940 17,500
Weekend
Weekend
27.5100 27.5800 27.4720 27.5050 8,600
27.2900 27.6500 27.2890 27.3890 7,900
27.3740 27.4300 27.3740 27.4140 19,900
27.1300 27.2930 27.1260 27.2650 8,100
27.0600 27.2400 26.9690 26.9690 20,200
Weekend
Weekend
27.0600 27.1900 27.0600 27.1000 4,300
27.0700 27.0750 26.9060 26.9740 158,000
26.6900 26.8200 26.6900 26.7850 7,800
26.5360 26.8300 26.5020 26.5960 337,700
26.4000 26.6500 26.4000 26.5610 245,000
Weekend
Weekend
26.1100 26.3200 26.0700 26.2680 17,500
26.4800 26.5200 26.3650 26.3650 14,900
26.7400 26.7600 26.5700 26.6050 5,200
26.8800 26.9100 26.8100 26.8450 14,200
27.1000 27.1000 26.8700 26.8700 11,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.