Russell Investments International Developed Equity RINT

Open calendar →

Russell Investments International Developed Equity ETF · ETF · Nasdaq · ETF / Foreign Large Blend

Paper trade (simulated — no real money)

Fill: USD 31.5893 · FX 1 USD = 1.277900 SGD · about SGD 40.3680 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.41 → 31.59 · 11.2%
33.38530.36827.352 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
31.4200 31.6000 31.3700 31.5893 18,985
31.7000 31.7900 31.5900 31.7210 17,600
32.0900 32.1400 31.9600 32.0050 18,800
31.7000 31.9700 31.7000 31.9000 23,700
31.7500 31.8700 31.7300 31.7360 15,600
Weekend
Weekend
31.9200 32.1900 31.7900 31.8680 30,800
31.6400 31.9200 31.5800 31.8800 42,000
31.6900 31.8100 31.5400 31.6200 196,200
31.9000 32.0200 31.8200 31.9650 14,600
31.8000 31.9200 31.7800 31.8600 15,500
Weekend
Weekend
31.7400 31.9200 31.7400 31.9000 9,800
31.5800 31.7000 31.4900 31.6480 15,000
31.7700 31.8700 31.6500 31.8400 27,700
32.2500 32.3400 32.2000 32.2000 11,800
31.9400 32.1500 31.8790 32.1400 11,900
Weekend
Weekend
31.8700 32.0800 31.8200 32.0200 18,800
31.8400 31.9000 31.5740 31.7030 14,900
32.1700 32.2500 31.8900 32.0000 28,900
32.2300 32.2700 32.1000 32.2600 42,600
32.3200 32.8800 32.2000 32.3000 13,400
Weekend
Weekend
32.3400 32.4900 32.2600 32.4900 15,600
32.1200 32.3100 32.0430 32.1850 9,000
32.6200 32.6200 32.2500 32.2600 11,900
32.7800 32.8100 32.6390 32.7710 17,000
32.6000 32.7210 32.4800 32.6850 15,400
Weekend
Weekend
32.2200 32.3490 32.2100 32.3330 11,200
32.6300 32.7100 32.6000 32.6850 21,200
32.5000 32.7150 32.2200 32.4280 22,700
32.4300 32.5400 32.3200 32.4650 17,300
32.4700 32.7400 32.4400 32.6700 21,900
Weekend
Weekend
32.8200 32.9000 32.7700 32.8190 17,500
32.5600 33.1950 32.4900 32.5050 15,600
32.8900 32.9800 32.7400 32.8000 18,300
33.1900 33.3950 33.1400 33.1690 13,400
No trading
Weekend
Weekend
33.1900 33.4300 33.1800 33.2750 9,500
33.1100 33.4200 33.0800 33.3090 23,600
32.7500 33.0100 32.7400 32.9100 25,400
32.8400 32.9480 32.7200 32.7850 19,900
33.0800 33.5350 32.9510 33.0150 9,400
Weekend
Weekend
33.2100 33.2550 33.0900 33.1550 11,800
33.2600 33.2600 32.9750 33.1770 9,100
33.3000 33.4200 33.2200 33.2600 21,500
33.2100 33.5100 33.1900 33.3850 17,400
33.0200 33.1800 32.9820 33.1400 16,200
Weekend
Weekend
33.1700 34.1450 33.1400 33.2000 13,500
32.8000 33.0200 32.8000 32.9350 7,900
33.0800 33.4900 32.9910 33.0420 14,900
33.1400 33.1500 32.9110 32.9110 13,800
33.3500 33.4800 33.3090 33.3120 12,900
Weekend
Weekend
33.2600 33.4110 33.2600 33.3250 15,300
33.2700 35.9300 33.1600 33.3000 12,600
33.2700 33.3400 33.1770 33.2500 13,800
33.2300 33.2900 33.1000 33.1250 6,500
33.2100 33.2190 33.1000 33.1450 8,100
Weekend
Weekend
33.1350 33.2200 33.0900 33.2110 9,400
32.9000 33.0800 32.9000 32.9370 16,700
33.0300 33.1100 32.9300 32.9650 13,100
32.6600 32.9300 32.6500 32.9100 12,200
32.4200 32.5550 32.4200 32.5550 9,500
Weekend
Weekend
32.3600 32.5400 32.1600 32.5080 15,600
32.1700 32.7200 32.1700 32.6420 9,700
31.8800 32.1650 31.7900 31.8300 8,200
31.7200 32.1300 31.7200 32.0700 11,200
32.0800 32.3300 31.8900 32.2010 26,900
Weekend
Weekend
31.8100 32.1200 31.7400 31.8400 13,800
31.7100 31.9150 31.6500 31.7910 80,900
32.0000 32.1760 32.0000 32.0800 9,100
31.8600 32.1000 31.8060 32.0440 12,100
31.7500 31.8050 31.5900 31.5900 20,000
Weekend
Weekend
31.5700 32.3000 31.5350 31.7970 22,600
31.8600 32.0700 31.8320 31.9110 21,600
32.1600 32.2600 31.9750 32.1960 17,300
32.0800 32.2400 31.9900 32.0250 13,900
31.9800 31.9800 31.7350 31.7670 12,400
Weekend
Weekend
32.0200 32.1800 32.0100 32.1350 12,300
31.8600 32.0500 31.8600 32.0050 10,200
31.7000 31.8200 31.5000 31.7880 11,000
32.2300 32.2300 31.9900 31.9900 9,500
32.3100 32.4200 32.2300 32.3960 9,700
Weekend
Weekend
No trading
31.8600 32.2600 31.8400 31.9820 14,200
31.6700 31.7900 31.5700 31.6590 11,800
31.6000 32.4050 31.6000 31.8750 12,000
31.5100 31.7520 31.3800 31.7520 13,300
Weekend
Weekend
31.3900 31.6600 31.3900 31.4850 5,400
31.6600 31.8500 31.6220 31.6220 24,400
31.4500 31.5200 31.2800 31.3770 12,900
31.5000 31.6700 31.5000 31.5810 7,700
32.1200 32.5200 32.0800 32.1200 12,400
Weekend
Weekend
No trading
32.0000 32.3900 32.0000 32.1050 8,600
32.2800 32.7000 31.8950 31.9300 10,900
32.0300 32.2600 32.0300 32.1050 10,900
32.0000 32.2300 32.0000 32.0300 8,300
Weekend
Weekend
31.6800 31.8800 31.6800 31.8150 9,400
31.1100 31.7150 31.0200 31.7150 18,900
30.9700 31.2400 30.8110 30.8400 18,900
31.4700 31.5300 30.8200 31.1950 17,600
31.2600 32.1500 31.1900 31.2310 14,900
Weekend
Weekend
31.5300 31.5400 31.0100 31.1100 24,700
31.7300 31.9600 31.7300 31.9150 23,700
31.7300 31.7900 31.5900 31.6530 29,700
31.7300 31.9700 31.7300 31.8980 21,400
31.5300 32.0900 31.4500 31.7050 10,000
Weekend
Weekend
31.7100 31.9300 31.7100 31.7510 20,700
31.4100 31.7640 31.3890 31.7100 32,800
31.7650 31.7900 31.6100 31.6900 17,000
31.6500 31.7730 31.6500 31.7350 33,300
No trading
Weekend
Weekend
31.4200 31.5500 31.3600 31.4490 12,500
30.9100 31.6000 30.9100 31.4850 11,100
30.8200 31.3200 30.8200 31.2850 8,800
30.8200 30.9690 30.7500 30.8450 10,400
31.0500 31.6500 30.7700 31.0050 17,900
Weekend
Weekend
30.8200 30.9650 30.7800 30.8550 16,900
31.3200 31.5000 31.2600 31.2600 33,200
31.1400 32.4400 31.1400 31.4050 26,100
31.0860 31.3030 31.0500 31.2620 22,200
31.3900 31.4800 31.3410 31.4050 19,100
Weekend
Weekend
31.3700 32.0000 31.2740 31.3690 8,800
31.5300 31.5400 31.1600 31.1610 15,200
31.2900 31.6490 31.2900 31.6490 4,600
30.5200 30.8900 30.5200 30.8400 11,100
30.6900 30.7800 30.3900 30.4400 13,400
Weekend
Weekend
30.9700 31.0900 30.8300 30.8450 9,900
30.5100 31.0300 30.5100 30.9700 9,700
30.3100 30.3800 30.1950 30.1950 11,400
30.4900 30.5800 30.4500 30.5000 9,100
30.7700 30.9450 30.6800 30.6940 9,800
Weekend
Weekend
30.5300 30.7600 30.5150 30.7400 5,400
30.6300 30.7700 30.4550 30.4550 15,300
30.7700 30.8200 30.7400 30.7550 3,800
31.0800 31.1400 30.6250 30.6250 16,100
31.2400 31.3500 31.2000 31.2840 8,900
Weekend
Weekend
31.5000 31.5800 31.3980 31.3980 11,300
31.0100 31.1000 30.9200 30.9990 19,200
31.1700 31.1700 30.9900 31.1030 10,600
31.0100 31.2000 31.0100 31.1710 14,200
30.4000 30.9100 30.4000 30.9100 10,400
Weekend
Weekend
30.7200 30.8800 30.5100 30.6400 20,900
30.3800 30.6900 30.2800 30.6210 11,200
30.6200 30.7800 30.5650 30.6480 15,600
29.4100 29.6050 29.1200 29.4950 8,300
29.3000 30.7200 28.8000 29.5150 17,600
Weekend
Weekend
No trading
28.8600 29.4600 28.8600 29.4150 9,200
29.4690 29.7500 29.4600 29.5800 8,400
28.5600 29.5500 28.5600 29.1190 7,600
28.3000 28.4700 28.0700 28.1800 14,900
Weekend
Weekend
28.2000 28.6200 28.1200 28.1460 10,800
28.6700 28.8900 28.4690 28.5120 11,600
29.0650 29.9600 28.9100 29.0650 25,100
28.4900 29.2900 28.4900 28.6970 28,000
28.6100 28.9300 28.4800 28.7250 13,000
Weekend
Weekend
28.6700 28.6700 28.0500 28.1250 8,700
28.4600 28.9370 28.4600 28.9370 6,400
29.3200 29.4600 29.0000 29.0000 7,000
29.5900 29.6600 29.4900 29.5660 11,500
29.2500 30.0000 29.2500 29.3610 9,900
Weekend
Weekend
29.1900 29.4200 28.8500 28.9050 14,700
29.4100 29.7300 29.1900 29.2150 8,500
29.6200 30.0750 29.6200 29.8150 13,700
29.7900 30.3400 29.7700 29.8080 5,700
28.9000 29.9100 28.8700 29.8630 8,000
Weekend
Weekend
29.3400 29.7400 29.2100 29.6060 16,700
29.9500 30.2060 29.6630 29.9760 23,400
30.1900 30.5800 30.1900 30.5290 9,500
29.7800 30.2700 29.4400 30.1030 28,400
31.0900 31.2450 30.9100 31.2350 26,300
Weekend
Weekend
31.7100 32.0200 31.7100 31.9270 9,000
31.6500 32.0500 31.6500 31.8920 10,800
31.6780 31.8700 31.6600 31.8060 18,200
31.4200 32.6000 31.4200 31.5810 17,300
31.5600 31.9600 31.4100 31.4640 15,300
Weekend
Weekend
31.3500 31.7100 31.3500 31.6540 16,600
31.3400 31.4600 31.1850 31.3900 18,900
31.5300 31.6200 31.3600 31.4590 9,200
31.0140 31.4200 30.9420 31.3550 11,700
No trading
Weekend
Weekend
31.1100 31.4750 31.0900 31.4050 12,100
31.5800 31.6000 31.2870 31.2870 7,900
31.6700 31.7900 31.4900 31.6950 12,500
31.5800 31.7000 31.5550 31.5990 16,700
31.2300 31.5400 31.1800 31.5040 8,900
Weekend
Weekend
30.7900 30.9990 30.7900 30.9990 15,400
30.3100 30.6100 30.3100 30.4300 13,600
30.8800 31.0090 30.6600 30.7650 12,500
30.7940 30.8100 30.4900 30.6510 15,800
30.5200 30.7300 30.5200 30.6390 16,600
Weekend
Weekend
30.5400 30.8700 30.4300 30.5010 10,100
30.8500 30.9900 30.4800 30.8290 12,500
30.6400 30.9400 30.5700 30.8860 7,700
30.8000 31.1000 30.7800 30.9960 11,000
30.5270 30.6700 30.5200 30.5650 7,200
Weekend
Weekend
30.1100 30.4800 30.1100 30.4250 19,900
30.1600 30.3980 30.1600 30.2990 29,000
29.8900 30.1400 29.7300 30.0580 19,200
29.8280 29.8960 29.7130 29.7710 17,800
No trading
Weekend
Weekend
30.1200 30.2500 30.0800 30.1900 20,200
30.1500 30.2700 30.1170 30.1470 12,800
30.0900 30.1500 30.0400 30.1320 6,000
30.0400 30.1200 29.9500 30.0400 7,000
30.1040 30.2150 30.0460 30.1540 5,600
Weekend
Weekend
29.8300 30.1600 29.7800 30.0150 20,600
29.7030 29.7100 29.6100 29.7100 2,400
29.8150 29.8600 29.7110 29.7750 6,100
29.5000 30.1100 29.5000 29.9050 31,300
29.5500 29.8520 29.5500 29.8050 23,000
Weekend
Weekend
29.3600 29.4990 29.3300 29.4550 2,800
No trading
29.1700 29.2750 29.1600 29.2030 7,400
29.3100 29.4800 29.3030 29.3440 8,400
29.2600 29.3200 29.2000 29.2690 9,800
Weekend
Weekend
29.2750 29.4600 29.2750 29.4150 10,000
No trading
29.4800 29.4800 29.2280 29.2750 6,600
29.1400 29.2700 29.1200 29.2400 29,500
29.0000 29.1900 28.9830 29.0830 29,700
Weekend
Weekend
28.9000 29.1100 28.9000 28.9970 23,100
28.7900 28.9500 28.7700 28.8050 14,800
28.7500 28.8360 28.5700 28.5890 9,000
29.0800 29.1500 28.9300 29.0580 10,100
29.1900 29.2200 29.0500 29.1300 7,600
Weekend
Weekend
29.1700 29.1850 28.9800 28.9830 8,400
29.0900 29.2300 29.0400 29.1650 9,700
28.7200 29.0600 28.6810 29.0150 16,800
28.7000 28.8200 28.6400 28.6700 11,900
28.7800 28.7800 28.6300 28.6910 8,700
Weekend
Weekend
28.9000 28.9610 28.7400 28.7910 14,900
28.8600 28.9300 28.7600 28.8110 27,100
28.6100 28.8100 28.6100 28.7600 10,700
28.5300 28.6700 28.5200 28.6100 9,300
28.5500 28.6700 28.4380 28.4750 7,400
Weekend
Weekend
28.4800 28.6700 28.4800 28.6250 11,900
No trading
28.3100 28.5300 28.3100 28.4750 4,900
27.9900 28.2200 27.9500 28.2050 8,700
27.7700 27.9200 27.7700 27.8670 16,900
Weekend
Weekend
27.5500 27.8090 27.5100 27.7750 5,900
27.9200 28.1000 27.3520 27.3520 12,600
27.8500 28.5400 27.7000 27.7740 7,400
27.6800 27.9200 27.6220 27.8600 7,800
28.3400 28.4200 28.0270 28.0760 10,700
Weekend
Weekend
28.4100 28.5300 28.4100 28.4900 7,400
28.8000 28.8000 28.5160 28.5840 18,600
28.7800 28.8300 28.7700 28.8000 4,700
28.4300 28.6320 28.4300 28.6300 5,000
28.2600 28.4550 28.2510 28.4550 4,400
Weekend
Weekend
27.9100 28.0900 27.8700 28.0900 8,500
28.0450 28.1600 27.9700 28.1000 14,000
28.0400 28.2000 28.0400 28.1850 15,800
28.0000 28.1100 27.9220 27.9900 6,700
28.2200 28.3100 28.1800 28.2720 13,700
Weekend
Weekend
28.2300 28.2900 28.1710 28.2650 30,200
28.3200 28.4300 28.2720 28.2720 7,200
28.4940 28.6330 28.3400 28.3950 18,400
28.4500 28.6780 28.4500 28.6000 3,700
28.5100 28.5500 28.4600 28.5250 8,600
Weekend
Weekend
28.3500 28.4300 28.3300 28.4050 11,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.