Rivian Automotive, Inc. - Class A RIVN

Open calendar →

Rivian Automotive, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 15.8400 · FX 1 USD = 1.288650 SGD · about SGD 20.4122 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.78 → 15.84 · 14.9%
22.45017.04511.640 1,2 3 4 5,6 7 8 9 10,11 12 13 14,15 16,17,18,19 20 21 22 23,24 25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
16.5200 16.6050 15.6800 15.8400 27,416,300
16.9600 17.0200 16.3600 16.4600 30,050,300
17.5900 17.9400 16.9900 17.1800 21,196,700
17.3800 17.7750 17.1300 17.7600 25,632,000
17.5200 17.9900 17.0650 17.2400 15,882,300
Weekend
Weekend
16.6900 17.4950 16.4900 17.4550 28,927,500
17.7000 17.7700 16.5900 17.0900 41,104,800
17.8100 18.7850 17.6750 17.8000 29,115,800
17.3500 17.6500 16.7000 17.5000 31,269,400
17.5000 17.7950 17.0500 17.3100 24,217,300
Weekend
Weekend
18.4400 18.7900 17.4800 17.4800 40,150,500
16.5320 18.2300 16.3800 18.1200 84,068,800
26 · 8-K Next filing day · accepted 08 Jul, 20:26 ET FORM 8-K ↗ 25 · 424B5 After-hours · 16:32 ET 424B5 ↗
15.6700 16.7900 15.4310 16.6600 110,859,000
17.6720 18.0900 16.3800 16.4900 91,175,900
24 · 424B5 After-hours · 17:08 ET 424B5 ↗ 23 · 8-K After-hours · 17:04 ET FORM 8-K ↗
18.5500 20.2000 18.3900 20.1400 42,436,300
Weekend
Weekend
No trading
17.9750 19.7900 17.8100 18.6300 78,212,500
22 · 8-K Pre-market · 08:29 ET 8-K ↗
17.2800 17.8000 17.0700 17.1800 26,987,000
16.6050 17.5500 16.3900 17.3500 31,373,700
15.7950 16.8800 15.5700 16.8100 38,775,800
Weekend
Weekend
21 · 8-K After-hours · 16:30 ET 8-K ↗
14.5650 15.7200 14.5400 15.6300 42,591,500
14.6400 14.8800 14.3500 14.8600 26,739,700
14.8700 15.2600 14.3550 14.6400 23,138,200
14.9700 15.2950 14.8100 14.8900 24,290,300
16.3400 16.3600 15.0750 15.1000 27,347,500
Weekend
Weekend
No trading
16.4550 16.6060 16.0300 16.5200 31,711,700
15.9950 16.9450 15.9700 16.2600 34,148,200
16.5350 16.5600 15.7300 15.9300 25,457,700
17.0300 17.0950 16.5400 16.6800 20,193,200
Weekend
Weekend
15.6750 16.7750 15.4350 16.7600 31,778,500
14.7300 15.6400 14.4820 15.5400 29,012,100
15.6720 15.8000 14.6450 14.7600 25,074,600
16.8600 16.9200 15.2400 15.7300 39,837,500
16.7100 17.6000 16.3700 16.8400 22,634,400
Weekend
Weekend
17.9600 18.0000 16.2350 16.3500 35,945,400
17.9700 18.5500 17.7500 18.1200 35,162,000
17.0600 18.4300 16.9150 18.2700 51,857,200
16.9900 17.6900 16.6700 17.2900 39,250,200
16.1400 17.2000 15.9000 16.9500 43,483,500
Weekend
Weekend
15.2300 16.6000 15.1100 16.3000 59,451,500
14.6100 15.2700 14.4900 15.2000 23,145,700
14.4500 14.8600 14.4500 14.7000 23,273,900
14.3550 14.6990 14.1550 14.3900 22,915,400
No trading
Weekend
Weekend
14.1650 14.4000 14.0750 14.2200 27,073,400
13.6300 14.2500 13.5600 14.1500 25,002,800
13.0700 13.7800 12.7740 13.7300 44,632,400
13.2300 13.2550 12.6500 12.9000 41,231,800
13.7700 13.7900 13.1400 13.3500 29,544,100
Weekend
Weekend
14.0500 14.1450 13.6600 13.7900 42,196,700
14.2500 14.8300 14.1950 14.5200 21,303,700
13.9100 14.6800 13.8700 14.2700 29,255,400
14.0100 14.1900 13.6400 13.9500 22,253,000
14.1200 14.3450 14.0000 14.0800 26,215,700
Weekend
Weekend
14.2700 14.3450 13.8400 14.2200 31,623,100
14.5820 14.6400 14.1150 14.1800 26,127,600
14.6800 14.7850 14.4200 14.4800 24,738,800
14.6500 15.0700 14.4800 14.6000 28,211,000
20 · 8-K After-hours · 17:15 ET 8-K ↗
15.1600 15.1600 14.3900 14.5100 48,844,400
Weekend
Weekend
15.5750 16.0250 15.0100 15.0200 53,434,700
19 · 10-Q After-hours · 17:00 ET 10-Q ↗ 18 · 8-K After-hours · 16:00 ET 8-K ↗ 17 · S-3ASR After-hours · 17:19 ET S-3ASR ↗ 16 · 8-K After-hours · 16:07 ET FORM 8-K ↗
16.2200 16.6850 15.8800 16.4000 31,193,600
16.0000 16.1400 15.8750 16.0600 16,223,600
16.4900 16.5350 15.9600 16.1400 16,286,300
15 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 14 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
16.5200 16.9950 16.5000 16.7200 21,176,000
Weekend
Weekend
16.9500 17.0700 16.2600 16.5200 23,800,400
17.5100 17.7800 16.7200 16.9500 24,269,300
17.4000 18.0700 17.2550 17.7400 26,160,200
17.0700 17.4850 16.8450 17.1500 21,364,000
17.0300 17.1500 16.7600 16.9200 19,620,300
Weekend
Weekend
17.1150 17.7750 17.0900 17.2300 32,234,700
16.6400 17.0350 16.3700 16.8900 29,131,700
16.0100 16.4900 15.9050 16.4100 23,475,200
16.3200 16.7100 15.8000 15.9900 29,182,500
15.4000 15.9900 15.2500 15.9000 22,415,800
Weekend
Weekend
15.3700 15.8700 15.3000 15.4300 19,334,300
15.0400 15.4300 14.8650 15.2400 16,625,000
15.4900 15.6200 14.8650 15.1400 31,904,800
15.1000 15.2000 14.4250 14.6900 27,778,900
15.3900 15.6900 14.9000 15.2900 22,766,800
Weekend
Weekend
No trading
14.9400 15.4800 14.6200 15.4000 20,720,100
13 · 8-K Pre-market · 08:28 ET 8-K ↗
15.5350 15.8200 14.8700 14.9400 22,177,900
14.5600 15.1600 14.4300 15.0500 24,085,900
14.9000 14.9930 14.2400 14.4900 19,715,400
Weekend
Weekend
15.1800 15.2350 14.7000 14.7700 22,351,500
15.4200 15.7000 15.1300 15.2100 16,862,800
16.2600 16.5200 15.5450 15.6200 20,330,900
15.4720 16.1300 15.3650 16.1000 19,443,600
15.3500 16.3200 15.3100 15.7700 37,348,000
Weekend
Weekend
15.9600 16.0500 14.8100 14.9100 51,016,900
16.5600 17.1200 15.5450 16.1200 78,928,100
12 · 8-K Pre-market · 08:37 ET FORM 8-K ↗
15.6500 16.0380 15.5000 15.5300 19,144,700
15.3100 16.0700 15.2900 15.8200 22,536,900
15.0350 15.4500 14.8500 15.3300 25,041,500
Weekend
Weekend
15.2700 15.5550 14.8100 14.8600 30,983,100
16.6000 16.7900 15.2400 15.3000 37,373,900
16.5450 16.8700 16.1350 16.6500 21,360,700
16.7000 17.5550 16.5000 16.5400 51,139,300
15.1150 15.9700 15.0520 15.8700 25,666,200
Weekend
Weekend
14.8200 15.6200 14.8000 15.3700 24,930,200
14.6150 15.2800 14.5500 15.1900 27,696,900
14.9800 15.3350 14.8350 14.9200 23,847,600
14.7300 15.6000 14.5600 15.1000 25,283,000
15.0000 15.2200 14.7000 15.0100 20,187,700
Weekend
Weekend
15.3400 15.5400 14.9100 15.3300 34,214,300
15.1800 15.7700 15.1300 15.6100 23,469,700
15.3000 15.7050 15.1800 15.2500 19,283,200
15.0950 15.3500 14.7350 15.1200 21,025,300
15.0850 15.3550 14.6950 14.9600 17,459,800
Weekend
Weekend
15.3350 15.4200 15.0100 15.2700 20,860,500
15.9300 15.9600 15.0700 15.5900 28,703,600
16.4950 17.0860 16.0730 16.1500 30,101,700
17.3900 17.6600 16.3800 16.4700 55,972,100
No trading
Weekend
Weekend
17.7700 18.4800 16.4000 17.7300 127,927,300
11 · 10-K After-hours · 17:01 ET 10-K ↗ 10 · 8-K After-hours · 16:01 ET 8-K ↗
14.7600 14.8300 13.9400 14.0000 38,024,300
15.1600 15.2400 14.3150 14.7600 27,135,500
14.9300 15.5950 14.8400 14.9600 37,616,400
14.8200 15.0950 14.3300 14.6900 31,858,800
Weekend
Weekend
13.8350 14.9900 13.8200 14.8000 31,308,200
14.1100 14.3400 13.5800 13.7300 29,469,100
14.5600 14.6250 14.1000 14.3700 23,370,800
14.4500 14.8000 13.9200 14.4100 25,673,300
14.6950 14.7500 14.3900 14.4400 19,269,300
Weekend
Weekend
15.1000 15.2700 14.5000 14.7500 25,350,700
15.3350 15.5550 14.8620 15.1700 23,475,000
15.4300 15.4950 15.1300 15.2000 19,042,100
15.8150 15.8150 15.1150 15.2700 21,218,500
15.8210 15.8800 15.5600 15.7500 17,863,800
Weekend
Weekend
16.3300 16.3500 15.7700 15.9500 20,442,100
16.5300 16.9800 16.2200 16.3200 20,350,000
16.4200 16.6600 16.1000 16.4700 23,601,500
16.2250 16.3000 15.8600 16.1600 29,808,100
No trading
Weekend
Weekend
17.1950 17.2400 16.5800 16.6700 26,925,000
17.4800 17.5700 16.8750 17.0600 29,245,400
18.2450 18.2500 17.0650 17.5000 53,011,100
19.1000 19.1500 18.6450 18.8500 24,788,400
18.7250 19.4450 18.5300 19.1500 29,279,100
Weekend
Weekend
19.9450 20.1700 19.0350 19.2200 32,467,400
19.9050 20.9500 19.7000 19.8900 36,672,600
19.4600 20.5800 18.6900 20.0600 42,136,800
19.6400 20.1000 18.8800 19.5300 34,687,800
19.4700 20.0000 19.1600 19.5900 31,071,500
Weekend
Weekend
19.7800 20.7100 18.9000 19.4100 42,740,200
9 · 8-K Pre-market · 08:29 ET 8-K ↗
No trading
19.6200 19.9150 19.3000 19.7100 21,573,800
20.6800 20.6800 19.2800 19.5900 38,607,700
20.6400 21.0400 20.3300 20.6700 20,707,600
Weekend
Weekend
21.2200 21.5500 20.7700 20.9000 20,503,000
No trading
21.1100 21.4850 20.8300 21.1300 10,629,600
21.6900 21.7000 20.6900 21.1800 38,763,700
22.4700 22.6900 21.6250 21.7500 38,448,500
Weekend
Weekend
8 · 8-K After-hours · 16:23 ET 8-K ↗
20.3100 22.6400 20.3100 22.4500 106,165,100
18.2600 20.3300 18.2600 20.2800 67,245,400
18.1000 18.4100 17.6000 17.6300 32,172,700
18.6300 18.9700 17.6400 17.9000 46,207,200
18.6100 19.5800 18.3700 18.7000 64,341,000
Weekend
Weekend
16.8200 19.6000 16.7300 18.4200 103,734,200
17.4150 17.4150 15.7300 16.4300 97,129,800
17.6300 18.4100 17.4550 17.5000 48,017,200
17.4700 17.7950 17.3700 17.7100 21,450,700
17.5650 17.7100 17.0400 17.6100 41,828,700
Weekend
Weekend
18.0800 18.6000 17.9100 17.9500 40,574,600
17.6100 18.1700 17.3700 18.0600 39,172,100
17.2000 17.9000 16.9000 17.5300 31,993,600
17.2300 17.6700 17.0400 17.2300 34,438,900
16.5500 17.7900 16.5120 17.1600 43,381,000
Weekend
Weekend
16.3900 17.0550 16.2600 16.8600 18,543,000
No trading
15.6100 16.4800 15.5070 16.1800 35,451,200
15.1150 15.6650 14.8950 15.5600 30,087,700
15.0300 15.2500 14.6800 15.1700 42,345,100
Weekend
Weekend
14.7350 15.1200 13.9500 14.8600 40,498,600
14.9350 15.6300 14.5900 14.6600 45,539,400
14.8300 14.9300 14.3300 14.7200 51,911,000
14.6800 15.3300 14.4000 14.9900 40,761,500
15.0100 15.2400 14.5300 14.8700 58,303,200
Weekend
Weekend
15.7000 15.8700 15.0700 15.1100 60,069,200
17.2400 17.7100 16.2100 16.3900 58,775,100
17.5550 17.7100 16.4000 17.5200 72,372,100
16.3800 18.1300 16.2000 18.0200 109,217,400
15.5400 16.7500 15.0100 16.4100 104,369,900
Weekend
Weekend
7 · 8-K After-hours · 16:01 ET 8-K ↗
15.0600 15.3750 14.2500 15.2300 65,782,100
15.2600 15.6100 14.4800 15.2200 88,735,300
13.3350 15.8500 13.2600 15.4200 197,650,600
6 · 10-Q After-hours · 17:01 ET 10-Q ↗ 5 · 8-K After-hours · 16:01 ET 8-K ↗
12.9600 12.9800 12.3900 12.5000 55,207,800
13.5500 13.5900 13.1550 13.1900 38,765,500
Weekend
Weekend
13.0800 13.5900 12.8950 13.5700 44,821,400
13.5500 13.5800 12.9900 12.9900 39,850,400
13.5000 13.8800 13.4500 13.7100 34,922,200
13.4100 13.6300 13.2100 13.5000 41,866,300
13.1700 13.6650 12.9700 13.4100 48,280,800
Weekend
Weekend
13.2150 13.2700 12.9350 12.9800 28,316,100
4 · 8-K Next filing day · accepted 23 Oct, 19:20 ET 8-K ↗
12.7700 13.1900 12.7100 13.0900 26,000,500
13.0900 13.2500 12.7200 12.9200 41,848,600
13.0700 13.5600 12.9000 13.2000 27,959,900
12.8000 13.1500 12.6600 13.0800 35,626,600
Weekend
Weekend
12.9000 13.2150 12.8700 13.0300 24,003,800
13.4200 13.4200 12.8100 12.9100 28,327,500
13.2500 13.6380 13.1850 13.4100 36,082,900
12.8600 13.2700 12.6100 13.1200 25,298,100
12.9900 13.1200 12.8000 13.0600 21,988,800
Weekend
Weekend
13.1200 13.2000 12.6700 12.8000 25,834,700
13.0800 13.1700 12.8600 13.0900 27,776,400
13.2800 13.4000 13.0500 13.1300 26,798,600
13.5300 13.7200 13.2300 13.2600 31,711,000
13.7300 13.9000 13.4600 13.5000 29,514,100
Weekend
Weekend
13.5250 13.7300 13.2200 13.6500 45,879,700
14.1300 14.1500 13.2100 13.5300 75,952,400
3 · 8-K Pre-market · 08:29 ET 8-K ↗
14.7850 15.0600 14.5900 14.6100 27,345,900
15.2500 15.5100 14.5500 14.6800 48,572,400
15.7500 15.7900 15.0000 15.2500 46,005,200
Weekend
Weekend
15.8100 16.1700 15.5700 15.5900 36,800,700
15.5000 16.0500 15.1400 15.7400 44,793,600
15.5100 15.9500 15.0640 15.7900 50,644,500
15.2450 15.7000 14.9900 15.5300 53,832,600
14.3050 15.4300 14.1100 15.2400 74,244,700
Weekend
Weekend
14.7200 14.7700 14.0200 14.3800 68,671,900
14.2900 14.9400 14.0740 14.6800 48,669,500
14.3850 14.6300 13.9600 14.1100 47,865,900
13.7700 14.6500 13.7300 14.3200 62,422,900
13.6300 13.7700 13.3800 13.6000 30,818,500
Weekend
Weekend
14.0000 14.0400 12.5700 13.4600 67,199,600
13.9700 14.6300 13.9500 13.9700 40,471,700
13.9400 14.2700 13.7300 13.9100 32,445,400
14.0000 14.2000 13.6850 13.9400 30,599,700
14.2350 14.3250 13.8200 13.9900 54,560,700
Weekend
Weekend
13.7400 14.5700 13.6600 14.2100 87,135,100
14.3600 14.3700 13.3800 13.7000 82,734,000
13.9000 15.0300 13.8500 14.4400 77,654,700
13.3000 13.9500 12.9800 13.8700 51,257,800
No trading
Weekend
Weekend
13.6500 13.8850 13.3100 13.5700 39,634,100
13.3400 13.6600 13.0900 13.6400 31,625,800
13.2500 13.5000 13.1350 13.2200 38,969,800
13.1100 13.2600 12.8400 13.2100 53,099,500
13.0500 13.4900 12.9100 13.1100 46,841,300
Weekend
Weekend
12.1700 13.1100 12.1600 13.0900 64,603,100
12.0400 12.1500 11.8400 12.1200 42,737,000
12.1750 12.3250 11.8800 12.0700 45,077,400
12.4500 12.5000 12.0700 12.2500 48,702,000
12.2800 12.4800 12.0700 12.4100 38,394,400
Weekend
Weekend
12.0300 12.4500 12.0100 12.2400 51,961,800
12.0650 12.2100 11.7900 12.0600 38,053,200
12.0000 12.3450 11.9050 12.2800 25,094,800
12.0800 12.1050 11.5800 11.9700 33,584,100
11.8800 12.3300 11.8300 11.9300 40,349,800
Weekend
Weekend
12.0800 12.2850 11.7800 11.7900 31,601,200
11.7700 12.1900 11.7150 12.0700 33,230,100
11.6750 12.2600 11.5700 11.6400 67,072,700
2 · 10-Q After-hours · 17:00 ET 10-Q ↗ 1 · 8-K After-hours · 16:01 ET 8-K ↗
12.4800 12.5200 12.0620 12.1500 67,997,400
12.5600 12.8400 12.3500 12.4100 45,497,100
Weekend
Weekend
12.6500 12.7000 12.3100 12.3800 42,548,400
12.9950 13.1300 12.8000 12.8700 37,911,500
13.1100 13.1800 12.8500 13.0300 37,652,100
13.7700 13.8300 13.0550 13.0600 38,882,200
14.0450 14.0700 13.7100 13.7800 22,639,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 08 Jul, 20:26 ET Summarise
25 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
24 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
17 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:28 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 23 Oct, 19:20 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise